조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.44 | -0.0100 | -0.29% | 3.40 | 3.50 | 3.32 | 1,003,039 |
| 2026-05-19 | 3.45 | +0.1800 | +5.50% | 3.25 | 3.47 | 3.24 | 934,176 |
| 2026-05-18 | 3.27 | -0.1700 | -4.94% | 3.27 | 3.43 | 3.18 | 1,185,473 |
| 2026-05-15 | 3.44 | +0.3400 | +10.97% | 3.08 | 3.48 | 3.05 | 657,331 |
| 2026-05-14 | 3.10 | +0.0200 | +0.65% | 3.20 | 3.30 | 2.54 | 1,060,885 |
| 2026-05-13 | 3.08 | +0.1800 | +6.21% | 3.30 | 3.60 | 2.97 | 1,601,987 |
| 2026-05-12 | 2.90 | +0.4000 | +16.00% | 2.49 | 3.05 | 2.36 | 693,138 |
| 2026-05-11 | 2.50 | +0.4400 | +21.36% | 1.90 | 2.51 | 1.90 | 191,627 |
| 2026-05-08 | 2.06 | +0.0500 | +2.49% | 1.96 | 2.29 | 1.91 | 109,830 |
| 2026-05-07 | 2.01 | -0.0100 | -0.50% | 1.92 | 2.17 | 1.75 | 48,711 |
| 2026-05-06 | 2.02 | -0.1800 | -8.18% | 2.32 | 2.46 | 1.79 | 154,705 |
| 2026-05-05 | 2.20 | +0.1000 | +4.76% | 2.15 | 2.22 | 1.80 | 70,947 |
| 2026-05-04 | 2.10 | +0.0800 | +3.96% | 2.01 | 2.20 | 1.95 | 56,763 |
| 2026-05-01 | 2.02 | +0.1200 | +6.32% | 1.89 | 2.12 | 1.86 | 22,853 |
| 2026-04-30 | 1.90 | +0.0800 | +4.40% | 1.82 | 1.99 | 1.75 | 116,914 |
| 2026-04-29 | 1.82 | +0.0200 | +1.11% | 1.80 | 1.90 | 1.66 | 59,973 |
| 2026-04-28 | 1.80 | +0.1500 | +9.09% | 1.64 | 1.82 | 1.64 | 170,001 |
| 2026-04-27 | 1.65 | +0.1000 | +6.45% | 1.55 | 1.70 | 1.45 | 91,957 |
| 2026-04-24 | 1.55 | +0.1500 | +10.71% | 1.42 | 1.63 | 1.40 | 33,464 |
| 2026-04-23 | 1.40 | +0.0398 | +2.93% | 1.37 | 1.50 | 1.33 | 32,406 |