조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.05 | +0.1850 | +0.53% | 34.88 | 35.06 | 34.87 | 165,542 |
| 2026-05-19 | 34.87 | -0.1000 | -0.29% | 34.88 | 34.91 | 34.82 | 237,242 |
| 2026-05-18 | 34.97 | -0.0350 | -0.10% | 35.01 | 35.06 | 34.93 | 187,905 |
| 2026-05-15 | 35.00 | -0.1900 | -0.54% | 35.04 | 35.05 | 34.99 | 146,863 |
| 2026-05-14 | 35.19 | -0.0050 | -0.01% | 35.25 | 35.30 | 35.18 | 220,732 |
| 2026-05-13 | 35.20 | -0.0200 | -0.06% | 35.18 | 35.21 | 35.16 | 91,602 |
| 2026-05-12 | 35.22 | -0.0800 | -0.23% | 35.22 | 35.24 | 35.19 | 87,260 |
| 2026-05-11 | 35.30 | -0.0400 | -0.11% | 35.32 | 35.34 | 35.30 | 94,942 |
| 2026-05-08 | 35.34 | +0.0750 | +0.21% | 35.34 | 35.36 | 35.32 | 119,184 |
| 2026-05-07 | 35.26 | -0.0200 | -0.06% | 35.38 | 35.38 | 35.24 | 136,717 |
| 2026-05-06 | 35.28 | +0.1434 | +0.41% | 35.23 | 35.29 | 35.22 | 195,249 |
| 2026-05-05 | 35.14 | +0.0666 | +0.19% | 35.11 | 35.15 | 35.11 | 65,492 |
| 2026-05-04 | 35.07 | -0.0700 | -0.20% | 35.13 | 35.17 | 35.02 | 137,321 |
| 2026-05-01 | 35.14 | +0.0400 | +0.11% | 35.12 | 35.23 | 35.11 | 126,319 |
| 2026-04-30 | 35.10 | +0.0400 | +0.11% | 35.11 | 35.14 | 35.06 | 175,402 |
| 2026-04-29 | 35.06 | -0.2650 | -0.75% | 35.11 | 35.11 | 35.04 | 109,378 |
| 2026-04-28 | 35.33 | -0.0050 | -0.01% | 35.32 | 35.36 | 35.28 | 119,619 |
| 2026-04-27 | 35.33 | -0.0400 | -0.11% | 35.36 | 35.38 | 35.33 | 77,917 |
| 2026-04-24 | 35.37 | +0.0150 | +0.04% | 35.37 | 35.41 | 35.33 | 58,024 |
| 2026-04-23 | 35.36 | -0.0550 | -0.16% | 35.40 | 35.45 | 35.30 | 94,811 |