조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.36 | +0.0800 | +0.23% | 35.29 | 35.38 | 35.29 | 197,296 |
| 2026-06-17 | 35.28 | -0.0900 | -0.25% | 35.37 | 35.40 | 35.27 | 508,194 |
| 2026-06-16 | 35.37 | +0.0600 | +0.17% | 35.34 | 35.40 | 35.33 | 100,191 |
| 2026-06-15 | 35.31 | +0.0800 | +0.23% | 35.33 | 35.35 | 35.30 | 93,901 |
| 2026-06-12 | 35.23 | -0.0050 | -0.01% | 35.21 | 35.24 | 35.18 | 56,651 |
| 2026-06-11 | 35.24 | +0.1600 | +0.46% | 35.10 | 35.26 | 35.08 | 123,892 |
| 2026-06-10 | 35.08 | -0.0350 | -0.10% | 35.18 | 35.18 | 35.07 | 101,129 |
| 2026-06-09 | 35.11 | +0.0300 | +0.09% | 35.10 | 35.12 | 35.05 | 115,678 |
| 2026-06-08 | 35.08 | -0.0150 | -0.04% | 35.15 | 35.15 | 35.08 | 208,724 |
| 2026-06-05 | 35.10 | -0.1800 | -0.51% | 35.16 | 35.16 | 35.08 | 163,787 |
| 2026-06-04 | 35.28 | +0.0600 | +0.17% | 35.24 | 35.28 | 35.24 | 97,455 |
| 2026-06-03 | 35.22 | -0.0700 | -0.20% | 35.22 | 35.25 | 35.19 | 122,827 |
| 2026-06-02 | 35.29 | +0.0150 | +0.04% | 35.27 | 35.29 | 35.25 | 86,988 |
| 2026-06-01 | 35.27 | +0.0200 | +0.06% | 35.18 | 35.27 | 35.15 | 114,055 |
| 2026-05-29 | 35.25 | +0.0550 | +0.16% | 35.21 | 35.27 | 35.21 | 116,072 |
| 2026-05-28 | 35.20 | -0.0750 | -0.21% | 35.14 | 35.25 | 35.11 | 191,664 |
| 2026-05-27 | 35.27 | +0.0450 | +0.13% | 35.27 | 35.29 | 35.25 | 103,290 |
| 2026-05-26 | 35.23 | +0.1100 | +0.31% | 35.24 | 35.24 | 35.17 | 145,086 |
| 2026-05-22 | 35.12 | +0.0500 | +0.14% | 35.12 | 35.14 | 35.06 | 161,980 |
| 2026-05-21 | 35.07 | +0.0150 | +0.04% | 34.98 | 35.09 | 34.94 | 154,365 |