조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.95 | +0.0026 | +0.01% | 25.95 | 26.02 | 25.95 | 2,299 |
| 2026-10-12 | 25.95 | -0.0632 | -0.24% | 26.08 | 26.08 | 25.86 | 120,980 |
| 2026-10-09 | 26.01 | +0.2241 | +0.87% | 26.02 | 26.11 | 25.99 | 3,766 |
| 2026-10-08 | 25.79 | -0.0098 | -0.04% | 25.69 | 25.79 | 25.69 | 1,989 |
| 2026-10-07 | 25.80 | -0.0655 | -0.25% | 25.76 | 25.86 | 25.71 | 15,858 |
| 2026-10-06 | 25.87 | -0.2145 | -0.82% | 26.22 | 26.22 | 25.87 | 8,002 |
| 2026-10-05 | 26.08 | +0.1680 | +0.65% | 25.93 | 26.12 | 25.93 | 17,722 |
| 2026-10-02 | 25.91 | +0.1777 | +0.69% | 25.89 | 25.91 | 25.85 | 13,870 |
| 2026-10-01 | 25.73 | +0.1143 | +0.45% | 25.72 | 25.78 | 25.71 | 7,693 |
| 2026-09-30 | 25.62 | +0.0656 | +0.26% | 25.83 | 25.83 | 25.62 | 6,159 |
| 2026-09-29 | 25.55 | +0.0255 | +0.10% | 25.49 | 25.55 | 25.44 | 1,402 |
| 2026-09-28 | 25.53 | -0.1759 | -0.68% | 25.61 | 25.61 | 25.46 | 3,779 |
| 2026-09-25 | 25.70 | -0.0452 | -0.18% | 25.64 | 25.75 | 25.64 | 2,110 |
| 2026-09-24 | 25.75 | +0.3333 | +1.31% | 25.62 | 25.75 | 25.56 | 5,253 |
| 2026-09-23 | 25.42 | -0.1933 | -0.75% | 26.01 | 26.01 | 25.37 | 26,022 |
| 2026-09-22 | 25.61 | +0.0329 | +0.13% | 25.66 | 25.69 | 25.61 | 7,780 |
| 2026-09-21 | 25.58 | +0.2396 | +0.95% | 26.58 | 26.58 | 25.49 | 14,700 |
| 2026-09-18 | 25.34 | +0.0854 | +0.34% | 25.18 | 25.34 | 25.18 | 1,371 |
| 2026-09-17 | 25.25 | +0.3009 | +1.21% | 25.21 | 25.36 | 25.16 | 613,616 |
| 2026-09-16 | 24.95 | +0.0675 | +0.27% | 25.10 | 25.11 | 24.81 | 1,896 |
Ai Funds High Conviction US Equity AI-Managed ETF 게시판 0
글쓰기