조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.88 | -0.1629 | -0.65% | 24.85 | 24.92 | 24.85 | 519,945 |
| 2026-09-14 | 25.05 | +0.1371 | +0.55% | 24.88 | 25.10 | 24.84 | 87,485 |
| 2026-09-11 | 24.91 | -0.0405 | -0.16% | 24.96 | 24.96 | 24.91 | 1,008 |
| 2026-09-10 | 24.95 | -0.0748 | -0.30% | 24.93 | 24.95 | 24.93 | 1,035 |
| 2026-09-09 | 25.02 | -0.1663 | -0.66% | 25.02 | 25.02 | 25.02 | 72 |
| 2026-09-08 | 25.19 | +0.1209 | +0.48% | 25.26 | 25.26 | 25.19 | 1,107 |
| 2026-09-04 | 25.07 | -0.0247 | -0.10% | 25.09 | 25.13 | 25.05 | 1,375 |
| 2026-09-03 | 25.09 | +0.1222 | +0.49% | 25.08 | 25.09 | 25.01 | 1,948 |
| 2026-09-02 | 24.97 | +0.0075 | +0.03% | 24.92 | 24.97 | 24.92 | 312 |
| 2026-09-01 | 24.97 | -0.1500 | -0.60% | 24.98 | 25.01 | 24.97 | 357 |
| 2026-08-31 | 25.12 | -0.0400 | -0.16% | 25.11 | 25.12 | 25.11 | 122 |
| 2026-08-28 | 25.16 | -0.4862 | -1.90% | 26.00 | 26.00 | 25.16 | 396 |
| 2026-08-27 | 25.64 | +0.1260 | +0.49% | 25.63 | 25.64 | 25.61 | 3,341 |
| 2026-08-26 | 25.52 | +0.1593 | +0.63% | 25.33 | 25.52 | 25.33 | 1,425 |
| 2026-08-25 | 25.36 | +0.1803 | +0.72% | 25.27 | 25.36 | 25.27 | 142 |
| 2026-08-24 | 25.18 | -0.2806 | -1.10% | 25.20 | 25.20 | 25.01 | 12,027 |
| 2026-08-21 | 25.46 | - | - | 25.28 | 25.50 | 25.25 | 34,561 |