조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.52 | -0.0081 | -0.03% | 24.39 | 24.61 | 24.39 | 93,822 |
| 2026-05-19 | 24.52 | +0.0339 | +0.14% | 24.48 | 24.56 | 24.48 | 113,082 |
| 2026-05-18 | 24.49 | +0.1319 | +0.54% | 24.44 | 24.60 | 24.44 | 57,448 |
| 2026-05-15 | 24.36 | -0.1669 | -0.68% | 24.39 | 24.39 | 24.34 | 11,135 |
| 2026-05-14 | 24.53 | -0.0803 | -0.33% | 24.55 | 24.57 | 24.52 | 14,589 |
| 2026-05-13 | 24.61 | -0.0906 | -0.37% | 24.61 | 24.66 | 24.60 | 6,645 |
| 2026-05-12 | 24.70 | +0.0955 | +0.39% | 24.65 | 24.70 | 24.61 | 31,647 |
| 2026-05-11 | 24.60 | +0.1308 | +0.53% | 24.49 | 24.63 | 24.49 | 35,208 |
| 2026-05-08 | 24.47 | +0.0376 | +0.15% | 24.50 | 24.51 | 24.47 | 37,356 |
| 2026-05-07 | 24.43 | -0.0560 | -0.23% | 24.38 | 24.46 | 24.32 | 44,160 |
| 2026-05-06 | 24.49 | -0.0271 | -0.11% | 24.46 | 24.51 | 24.46 | 81,482 |
| 2026-05-05 | 24.52 | -0.0115 | -0.05% | 24.52 | 24.55 | 24.50 | 53,754 |
| 2026-05-04 | 24.53 | +0.0110 | +0.04% | 24.53 | 24.58 | 24.49 | 25,245 |
| 2026-05-01 | 24.52 | -0.0198 | -0.08% | 24.51 | 24.60 | 24.51 | 128,092 |
| 2026-04-30 | 24.54 | +0.0754 | +0.31% | 24.48 | 24.55 | 24.47 | 30,238 |
| 2026-04-29 | 24.46 | +0.0371 | +0.15% | 24.50 | 24.50 | 24.45 | 50,250 |
| 2026-04-28 | 24.42 | +0.0493 | +0.20% | 24.30 | 24.42 | 24.30 | 113,489 |
| 2026-04-27 | 24.37 | +0.0250 | +0.10% | 24.41 | 24.49 | 24.36 | 156,994 |
| 2026-04-24 | 24.35 | -0.0018 | -0.01% | 24.36 | 24.37 | 24.33 | 7,394 |
| 2026-04-23 | 24.35 | +0.0682 | +0.28% | 24.30 | 24.39 | 24.24 | 250,271 |