조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.91 | +0.0184 | +0.08% | 23.87 | 23.95 | 23.87 | 15,267 |
| 2026-06-17 | 23.89 | -0.2632 | -1.09% | 24.16 | 24.18 | 23.89 | 12,518 |
| 2026-06-16 | 24.16 | -0.0006 | 0.00% | 24.21 | 24.21 | 24.15 | 18,935 |
| 2026-06-15 | 24.16 | -0.0592 | -0.24% | 24.21 | 24.22 | 24.13 | 25,082 |
| 2026-06-12 | 24.22 | +0.0107 | +0.04% | 24.23 | 24.29 | 24.20 | 22,902 |
| 2026-06-11 | 24.21 | +0.0117 | +0.05% | 24.23 | 24.23 | 24.15 | 23,627 |
| 2026-06-10 | 24.19 | +0.0104 | +0.04% | 24.27 | 24.27 | 24.13 | 27,408 |
| 2026-06-09 | 24.18 | +0.0831 | +0.34% | 24.16 | 24.21 | 24.13 | 13,734 |
| 2026-06-08 | 24.10 | -0.0805 | -0.33% | 24.18 | 24.19 | 24.08 | 24,714 |
| 2026-06-05 | 24.18 | -0.1440 | -0.59% | 24.24 | 24.25 | 24.17 | 119,571 |
| 2026-06-04 | 24.32 | +0.0567 | +0.23% | 24.30 | 24.32 | 24.24 | 504,021 |
| 2026-06-03 | 24.27 | -0.0265 | -0.11% | 24.31 | 24.35 | 24.27 | 11,001 |
| 2026-06-02 | 24.29 | +0.0540 | +0.22% | 24.30 | 24.38 | 24.22 | 40,041 |
| 2026-06-01 | 24.24 | -0.0649 | -0.27% | 24.39 | 24.39 | 24.24 | 27,326 |
| 2026-05-29 | 24.31 | -0.0800 | -0.33% | 24.31 | 24.34 | 24.29 | 6,006 |
| 2026-05-28 | 24.39 | +0.0518 | +0.21% | 24.35 | 24.41 | 24.33 | 33,719 |
| 2026-05-27 | 24.33 | -0.1018 | -0.42% | 24.33 | 24.40 | 24.33 | 13,455 |
| 2026-05-26 | 24.44 | -0.0300 | -0.12% | 24.48 | 24.48 | 24.44 | 8,642 |
| 2026-05-22 | 24.47 | -0.0150 | -0.06% | 24.52 | 24.52 | 24.44 | 15,653 |
| 2026-05-21 | 24.48 | -0.0358 | -0.15% | 24.43 | 24.51 | 24.43 | 14,142 |