조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.26 | +0.2608 | +0.59% | 44.08 | 44.35 | 44.08 | 12,070 |
| 2026-05-19 | 44.00 | -0.1643 | -0.37% | 44.04 | 44.06 | 43.99 | 2,679 |
| 2026-05-18 | 44.16 | -0.0457 | -0.10% | 44.25 | 44.25 | 44.12 | 6,062 |
| 2026-05-15 | 44.21 | -0.2500 | -0.56% | 44.25 | 44.25 | 44.17 | 1,769 |
| 2026-05-14 | 44.46 | -0.0100 | -0.02% | 44.52 | 44.53 | 44.46 | 8,016 |
| 2026-05-13 | 44.47 | +0.0068 | +0.02% | 44.45 | 44.47 | 44.45 | 765 |
| 2026-05-12 | 44.46 | -0.1084 | -0.24% | 44.51 | 44.51 | 44.46 | 8,439 |
| 2026-05-11 | 44.57 | -0.0832 | -0.19% | 44.65 | 44.67 | 44.57 | 54,864 |
| 2026-05-08 | 44.65 | +0.0992 | +0.22% | 44.66 | 44.69 | 44.63 | 4,324 |
| 2026-05-07 | 44.55 | -0.0894 | -0.20% | 44.75 | 44.75 | 44.55 | 22,409 |
| 2026-05-06 | 44.64 | +0.1943 | +0.44% | 44.57 | 44.64 | 44.57 | 913 |
| 2026-05-05 | 44.45 | +0.0657 | +0.15% | 44.44 | 44.48 | 44.43 | 6,485 |
| 2026-05-04 | 44.38 | -0.1316 | -0.30% | 44.43 | 44.45 | 44.35 | 3,602 |
| 2026-05-01 | 44.51 | +0.0620 | +0.14% | 44.54 | 44.56 | 44.51 | 4,340 |
| 2026-04-30 | 44.45 | +0.0398 | +0.09% | 44.49 | 44.49 | 44.45 | 1,841 |
| 2026-04-29 | 44.41 | -0.1615 | -0.36% | 44.45 | 44.45 | 44.41 | 3,099 |
| 2026-04-28 | 44.57 | -0.0453 | -0.10% | 44.58 | 44.60 | 44.55 | 9,151 |
| 2026-04-27 | 44.62 | -0.0434 | -0.10% | 44.61 | 44.70 | 44.60 | 6,063 |
| 2026-04-24 | 44.66 | +0.0646 | +0.14% | 44.55 | 44.68 | 44.55 | 5,215 |
| 2026-04-23 | 44.60 | -0.0790 | -0.18% | 44.67 | 44.67 | 44.60 | 6,448 |