조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.47 | +0.0800 | +0.18% | 44.54 | 44.54 | 44.46 | 3,523 |
| 2026-06-17 | 44.39 | -0.1637 | -0.37% | 44.57 | 44.57 | 44.39 | 7,494 |
| 2026-06-16 | 44.55 | +0.0837 | +0.19% | 44.55 | 44.57 | 44.51 | 7,869 |
| 2026-06-15 | 44.47 | +0.0694 | +0.16% | 44.56 | 44.56 | 44.47 | 3,395 |
| 2026-06-12 | 44.40 | -0.0094 | -0.02% | 44.34 | 44.43 | 44.34 | 7,713 |
| 2026-06-11 | 44.41 | +0.2200 | +0.50% | 44.20 | 44.42 | 44.20 | 6,008 |
| 2026-06-10 | 44.19 | -0.0450 | -0.10% | 44.25 | 44.27 | 44.17 | 9,025 |
| 2026-06-09 | 44.24 | +0.0700 | +0.16% | 44.19 | 44.29 | 44.19 | 3,482 |
| 2026-06-08 | 44.17 | -0.0150 | -0.03% | 44.16 | 44.41 | 44.15 | 27,983 |
| 2026-06-05 | 44.18 | -0.1750 | -0.39% | 44.25 | 44.25 | 44.17 | 2,954 |
| 2026-06-04 | 44.36 | +0.0500 | +0.11% | 44.32 | 44.41 | 44.32 | 6,542 |
| 2026-06-03 | 44.31 | -0.0950 | -0.21% | 44.30 | 44.34 | 44.29 | 2,685 |
| 2026-06-02 | 44.40 | +0.0155 | +0.03% | 44.43 | 44.43 | 44.40 | 10,613 |
| 2026-06-01 | 44.38 | -0.0205 | -0.05% | 44.33 | 44.41 | 44.32 | 6,009 |
| 2026-05-29 | 44.41 | +0.0350 | +0.08% | 44.44 | 44.46 | 44.41 | 6,267 |
| 2026-05-28 | 44.37 | +0.0750 | +0.17% | 44.30 | 44.39 | 44.30 | 3,299 |
| 2026-05-27 | 44.30 | +0.0475 | +0.11% | 44.32 | 44.32 | 44.25 | 7,745 |
| 2026-05-26 | 44.25 | +0.1273 | +0.29% | 44.29 | 44.29 | 44.21 | 3,825 |
| 2026-05-22 | 44.12 | +0.0452 | +0.10% | 44.19 | 44.19 | 44.05 | 10,378 |
| 2026-05-21 | 44.08 | -0.1808 | -0.41% | 44.00 | 44.08 | 43.95 | 10,665 |