조회 기간
일별 시세최근 13 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.2600 | -0.0198 | -7.08% | 0.2869 | 0.2900 | 0.2312 | 656,160 |
| 2026-10-12 | 0.2798 | -0.0052 | -1.82% | 0.2835 | 0.2900 | 0.2700 | 1,007,544 |
| 2026-10-09 | 0.2850 | -0.0065 | -2.23% | 0.2850 | 0.3290 | 0.2845 | 1,045,102 |
| 2026-10-08 | 0.2915 | -0.0177 | -5.72% | 0.3180 | 0.3180 | 0.2802 | 630,635 |
| 2026-10-07 | 0.3092 | -0.0014 | -0.45% | 0.3149 | 0.3450 | 0.2629 | 1,828,503 |
| 2026-10-06 | 0.3106 | -0.0994 | -24.24% | 0.3631 | 0.3655 | 0.3000 | 2,152,702 |
| 2026-10-05 | 0.4100 | +0.0500 | +13.89% | 0.3575 | 0.4495 | 0.3325 | 5,705,738 |
| 2026-10-02 | 0.3600 | -0.0248 | -6.44% | 0.3869 | 0.3940 | 0.3332 | 676,262 |
| 2026-10-01 | 0.3848 | -0.0160 | -3.99% | 0.4150 | 0.4200 | 0.3725 | 437,821 |
| 2026-09-30 | 0.4008 | -0.0332 | -7.65% | 0.4289 | 0.4690 | 0.4007 | 1,251,139 |
| 2026-09-29 | 0.4340 | -0.0411 | -8.65% | 0.4745 | 0.4807 | 0.3800 | 860,320 |
| 2026-09-28 | 0.4751 | -0.0529 | -10.02% | 0.5100 | 0.5100 | 0.4400 | 540,034 |
| 2026-09-25 | 0.5280 | - | - | 0.5249 | 0.5600 | 0.5001 | 673,744 |
테세라 디펜스 & 홈랜드 시큐리티 게시판 0
글쓰기