조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.96 | +0.2500 | +1.15% | 21.83 | 22.01 | 21.73 | 584,983 |
| 2026-05-19 | 21.71 | -0.0100 | -0.05% | 21.65 | 21.77 | 21.51 | 498,396 |
| 2026-05-18 | 21.72 | -0.6400 | -2.86% | 21.85 | 21.85 | 21.49 | 1,012,116 |
| 2026-05-15 | 22.36 | -0.6700 | -2.91% | 22.63 | 22.63 | 22.23 | 829,813 |
| 2026-05-14 | 23.03 | +0.5300 | +2.36% | 22.59 | 23.21 | 22.50 | 827,184 |
| 2026-05-13 | 22.50 | -0.3500 | -1.53% | 22.65 | 22.67 | 22.26 | 1,250,481 |
| 2026-05-12 | 22.85 | -0.3300 | -1.42% | 22.79 | 22.88 | 22.57 | 634,758 |
| 2026-05-11 | 23.18 | +0.5000 | +2.20% | 22.93 | 23.23 | 22.75 | 1,860,659 |
| 2026-05-08 | 22.68 | +0.0100 | +0.04% | 22.51 | 22.74 | 22.48 | 577,693 |
| 2026-05-07 | 22.67 | -0.3700 | -1.61% | 22.90 | 22.90 | 22.48 | 958,766 |
| 2026-05-06 | 23.04 | -0.0500 | -0.22% | 23.18 | 23.20 | 22.94 | 628,438 |
| 2026-05-05 | 23.09 | +0.4600 | +2.03% | 23.04 | 23.11 | 22.90 | 1,327,227 |
| 2026-05-04 | 22.63 | +0.4400 | +1.98% | 22.32 | 22.84 | 22.20 | 1,322,706 |
| 2026-05-01 | 22.19 | +0.5900 | +2.73% | 22.16 | 22.35 | 22.08 | 1,450,517 |
| 2026-04-30 | 21.60 | +0.2600 | +1.22% | 21.55 | 21.68 | 21.51 | 675,699 |
| 2026-04-29 | 21.34 | -0.2500 | -1.16% | 21.76 | 21.76 | 21.19 | 1,318,652 |
| 2026-04-28 | 21.59 | -0.1500 | -0.69% | 21.54 | 21.61 | 21.40 | 495,138 |
| 2026-04-27 | 21.74 | -0.2300 | -1.05% | 21.97 | 22.14 | 21.63 | 1,052,317 |
| 2026-04-24 | 21.97 | -0.0150 | -0.07% | 22.12 | 22.15 | 21.89 | 764,599 |
| 2026-04-23 | 21.99 | -0.3250 | -1.46% | 21.96 | 22.25 | 21.78 | 1,555,165 |