조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.80 | -0.3500 | -1.93% | 18.18 | 18.19 | 17.60 | 2,522,477 |
| 2026-06-17 | 18.15 | -0.4100 | -2.21% | 18.34 | 18.77 | 18.11 | 1,102,647 |
| 2026-06-16 | 18.56 | -0.2800 | -1.49% | 18.66 | 18.72 | 18.47 | 595,770 |
| 2026-06-15 | 18.84 | +0.8700 | +4.84% | 18.90 | 19.02 | 18.74 | 826,157 |
| 2026-06-12 | 17.97 | 0.00 | 0.00% | 17.91 | 18.20 | 17.81 | 1,376,925 |
| 2026-06-11 | 17.97 | +0.4700 | +2.69% | 17.74 | 18.06 | 17.61 | 1,099,406 |
| 2026-06-10 | 17.50 | -0.0400 | -0.23% | 17.38 | 17.76 | 17.38 | 2,106,999 |
| 2026-06-09 | 17.54 | -0.3800 | -2.12% | 17.63 | 17.66 | 17.17 | 1,183,856 |
| 2026-06-08 | 17.92 | +0.8700 | +5.10% | 17.98 | 18.15 | 17.89 | 1,415,390 |
| 2026-06-05 | 17.05 | -0.9200 | -5.12% | 17.56 | 17.61 | 16.72 | 4,684,672 |
| 2026-06-04 | 17.97 | -0.5100 | -2.76% | 17.87 | 18.23 | 17.78 | 1,856,490 |
| 2026-06-03 | 18.48 | -0.5300 | -2.79% | 18.87 | 18.98 | 18.44 | 1,908,816 |
| 2026-06-02 | 19.01 | -1.20 | -5.94% | 19.49 | 19.51 | 18.77 | 1,926,790 |
| 2026-06-01 | 20.21 | -0.5500 | -2.65% | 20.29 | 20.34 | 19.97 | 1,413,841 |
| 2026-05-29 | 20.76 | +0.0200 | +0.10% | 20.64 | 20.99 | 20.48 | 912,403 |
| 2026-05-28 | 20.74 | -0.4400 | -2.08% | 20.66 | 20.82 | 20.50 | 954,209 |
| 2026-05-27 | 21.18 | -0.2800 | -1.30% | 21.23 | 21.32 | 21.08 | 1,104,608 |
| 2026-05-26 | 21.46 | +0.0200 | +0.09% | 21.69 | 22.07 | 21.40 | 1,222,971 |
| 2026-05-22 | 21.44 | -0.5100 | -2.32% | 21.84 | 21.86 | 21.39 | 535,143 |
| 2026-05-21 | 21.95 | -0.0100 | -0.05% | 21.85 | 22.07 | 21.67 | 445,610 |