조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.26 | -0.1200 | -1.63% | 7.39 | 7.50 | 7.18 | 2,222,324 |
| 2026-10-12 | 7.38 | -0.0900 | -1.20% | 7.53 | 7.59 | 7.32 | 2,120,524 |
| 2026-10-09 | 7.47 | -0.1600 | -2.10% | 7.65 | 7.77 | 7.46 | 1,548,217 |
| 2026-10-08 | 7.63 | +0.1600 | +2.14% | 7.55 | 7.69 | 7.48 | 2,338,892 |
| 2026-10-07 | 7.47 | -0.2500 | -3.24% | 7.72 | 7.77 | 7.42 | 2,004,118 |
| 2026-10-06 | 7.72 | -0.1300 | -1.66% | 7.86 | 8.16 | 7.60 | 2,057,036 |
| 2026-10-05 | 7.85 | +0.2600 | +3.43% | 7.63 | 8.05 | 7.63 | 3,808,748 |
| 2026-10-02 | 7.59 | -0.2000 | -2.57% | 7.86 | 8.12 | 7.54 | 4,421,205 |
| 2026-10-01 | 7.79 | +0.1000 | +1.30% | 7.63 | 7.80 | 7.54 | 2,631,287 |
| 2026-09-30 | 7.69 | -0.0200 | -0.26% | 8.09 | 8.09 | 7.63 | 5,242,651 |
| 2026-09-29 | 7.71 | -0.2300 | -2.90% | 7.94 | 8.17 | 7.69 | 2,599,399 |
| 2026-09-28 | 7.94 | -0.2500 | -3.05% | 8.26 | 8.34 | 7.92 | 2,190,920 |
| 2026-09-25 | 8.19 | -0.1100 | -1.33% | 8.22 | 8.30 | 8.13 | 2,063,014 |
| 2026-09-24 | 8.30 | -0.0500 | -0.60% | 8.41 | 8.42 | 8.25 | 1,904,917 |
| 2026-09-23 | 8.35 | -0.0600 | -0.71% | 8.49 | 8.50 | 8.27 | 1,641,525 |
| 2026-09-22 | 8.41 | +0.0800 | +0.96% | 8.23 | 8.48 | 8.16 | 2,308,643 |
| 2026-09-21 | 8.33 | -0.0800 | -0.95% | 8.29 | 8.41 | 8.20 | 2,130,535 |
| 2026-09-18 | 8.41 | -0.1700 | -1.98% | 8.61 | 8.61 | 8.29 | 4,358,538 |
| 2026-09-17 | 8.58 | -0.0400 | -0.46% | 8.65 | 8.75 | 8.54 | 1,775,673 |
| 2026-09-16 | 8.62 | -0.2300 | -2.60% | 8.77 | 8.94 | 8.53 | 2,336,569 |