조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-09-15 | 8.85 | +0.3600 | +4.24% | 8.60 | 8.93 | 8.49 | 3,799,610 |
| 2026-09-14 | 8.49 | -0.3900 | -4.39% | 8.92 | 8.97 | 8.45 | 2,903,599 |
| 2026-09-11 | 8.88 | -0.1200 | -1.33% | 9.02 | 9.09 | 8.74 | 1,572,055 |
| 2026-09-10 | 9.00 | -0.1200 | -1.32% | 9.19 | 9.19 | 8.80 | 2,034,417 |
| 2026-09-09 | 9.12 | +0.0400 | +0.44% | 9.14 | 9.28 | 9.04 | 2,425,195 |
| 2026-09-08 | 9.08 | -0.1200 | -1.30% | 9.30 | 9.41 | 8.94 | 3,073,072 |
| 2026-09-04 | 9.20 | -0.1900 | -2.02% | 9.30 | 9.50 | 9.08 | 3,374,301 |
| 2026-09-03 | 9.39 | -0.9400 | -9.10% | 10.20 | 10.45 | 9.38 | 4,596,323 |
| 2026-09-02 | 10.33 | - | - | 10.83 | 11.13 | 10.21 | 3,684,916 |
