조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.39 | -0.0700 | -2.85% | 2.44 | 2.49 | 2.34 | 585,698 |
| 2026-05-19 | 2.46 | -0.0900 | -3.53% | 2.51 | 2.79 | 2.40 | 968,999 |
| 2026-05-18 | 2.55 | +0.2400 | +10.39% | 2.26 | 2.58 | 2.22 | 702,071 |
| 2026-05-15 | 2.31 | -0.2000 | -7.97% | 2.43 | 2.58 | 2.29 | 614,400 |
| 2026-05-14 | 2.51 | 0.00 | 0.00% | 2.53 | 2.65 | 2.40 | 347,056 |
| 2026-05-13 | 2.51 | +0.0900 | +3.72% | 2.38 | 2.58 | 2.29 | 400,616 |
| 2026-05-12 | 2.42 | +0.0200 | +0.83% | 2.40 | 2.46 | 2.32 | 446,378 |
| 2026-05-11 | 2.40 | +0.0200 | +0.84% | 2.31 | 2.48 | 2.24 | 459,211 |
| 2026-05-08 | 2.38 | -0.0200 | -0.83% | 2.42 | 2.43 | 2.28 | 490,494 |
| 2026-05-07 | 2.40 | -0.1400 | -5.51% | 2.50 | 2.50 | 2.34 | 561,646 |
| 2026-05-06 | 2.54 | +0.2200 | +9.48% | 2.37 | 2.57 | 2.30 | 1,295,902 |
| 2026-05-05 | 2.32 | +0.1800 | +8.41% | 2.17 | 2.34 | 2.16 | 611,763 |
| 2026-05-04 | 2.14 | -0.1900 | -8.15% | 2.35 | 2.39 | 2.12 | 694,696 |
| 2026-05-01 | 2.33 | +0.0900 | +4.02% | 2.32 | 2.44 | 2.23 | 509,460 |
| 2026-04-30 | 2.24 | +0.1400 | +6.67% | 2.09 | 2.31 | 2.09 | 638,185 |
| 2026-04-29 | 2.10 | -0.0300 | -1.41% | 2.11 | 2.18 | 2.08 | 417,124 |
| 2026-04-28 | 2.13 | -0.0900 | -4.05% | 2.16 | 2.20 | 2.08 | 1,072,048 |
| 2026-04-27 | 2.22 | -0.1300 | -5.53% | 2.37 | 2.42 | 2.13 | 932,046 |
| 2026-04-24 | 2.35 | +0.0600 | +2.62% | 2.30 | 2.43 | 2.26 | 944,550 |
| 2026-04-23 | 2.29 | -0.3900 | -14.55% | 2.61 | 2.65 | 2.25 | 1,669,571 |