조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.57 | +0.3500 | +15.77% | 2.28 | 2.58 | 2.26 | 1,096,280 |
| 2026-06-17 | 2.22 | -0.0100 | -0.45% | 2.24 | 2.38 | 2.19 | 493,149 |
| 2026-06-16 | 2.23 | -0.0400 | -1.76% | 2.24 | 2.29 | 2.15 | 323,605 |
| 2026-06-15 | 2.27 | -0.0500 | -2.16% | 2.42 | 2.48 | 2.22 | 782,752 |
| 2026-06-12 | 2.32 | +0.1300 | +5.94% | 2.20 | 2.35 | 2.18 | 436,821 |
| 2026-06-11 | 2.19 | +0.1100 | +5.29% | 2.08 | 2.19 | 2.07 | 198,433 |
| 2026-06-10 | 2.08 | +0.0600 | +2.97% | 2.01 | 2.11 | 1.98 | 417,775 |
| 2026-06-09 | 2.02 | -0.0250 | -1.22% | 2.05 | 2.12 | 1.95 | 390,889 |
| 2026-06-08 | 2.05 | +0.0800 | +4.07% | 2.00 | 2.17 | 1.99 | 442,942 |
| 2026-06-05 | 1.97 | -0.2250 | -10.27% | 2.14 | 2.20 | 1.89 | 1,068,465 |
| 2026-06-04 | 2.19 | +0.0700 | +3.30% | 2.13 | 2.29 | 2.10 | 297,708 |
| 2026-06-03 | 2.12 | -0.0600 | -2.75% | 2.14 | 2.16 | 2.06 | 490,224 |
| 2026-06-02 | 2.18 | -0.0600 | -2.68% | 2.22 | 2.27 | 2.18 | 300,662 |
| 2026-06-01 | 2.24 | -0.0200 | -0.88% | 2.25 | 2.33 | 2.17 | 368,194 |
| 2026-05-29 | 2.26 | -0.0900 | -3.83% | 2.34 | 2.35 | 2.21 | 468,743 |
| 2026-05-28 | 2.35 | -0.0300 | -1.26% | 2.43 | 2.43 | 2.28 | 413,642 |
| 2026-05-27 | 2.38 | -0.0700 | -2.86% | 2.40 | 2.51 | 2.37 | 509,410 |
| 2026-05-26 | 2.45 | -0.0500 | -2.00% | 2.50 | 2.50 | 2.31 | 519,335 |
| 2026-05-22 | 2.50 | +0.1600 | +6.84% | 2.33 | 2.59 | 2.33 | 642,714 |
| 2026-05-21 | 2.34 | -0.0500 | -2.09% | 2.35 | 2.41 | 2.27 | 374,689 |