조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 10 |
| 2026-10-12 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 13 |
| 2026-10-09 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 7 |
| 2026-10-08 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 13 |
| 2026-10-07 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-10-06 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 9 |
| 2026-10-05 | 10.29 | +0.0200 | +0.19% | 10.29 | 10.29 | 10.29 | 25,008 |
| 2026-10-02 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 12 |
| 2026-10-01 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 60,892 |
| 2026-09-30 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 17 |
| 2026-09-29 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 625 |
| 2026-09-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 15 |
| 2026-09-25 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-09-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 25,008 |
| 2026-09-23 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 17 |
| 2026-09-22 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 8 |
| 2026-09-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 15 |
| 2026-09-18 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 4,708 |
| 2026-09-17 | 10.25 | -0.0200 | -0.19% | 10.25 | 10.26 | 10.25 | 535,175 |
| 2026-09-16 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 50,012 |
글쓰기는 로그인 후 이용해 주세요.