조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 40 |
| 2026-08-14 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 7 |
| 2026-08-13 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 10 |
| 2026-08-12 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.22 | 10.21 | 1,274,476 |
| 2026-08-11 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 10 |
| 2026-08-10 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 574 |
| 2026-08-07 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 27 |
| 2026-08-06 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-08-05 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 12 |
| 2026-08-04 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-08-03 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 7 |
| 2026-07-31 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 149,128 |
| 2026-07-30 | 10.20 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.20 | 270 |
| 2026-07-29 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 10.19 | 284,336 |
| 2026-07-28 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 10.19 | 1,355,957 |
| 2026-07-27 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 471 |
| 2026-07-24 | 10.19 | +0.0100 | +0.10% | 10.19 | 10.19 | 10.19 | 3,751 |
| 2026-07-23 | 10.18 | -0.0050 | -0.05% | 10.18 | 10.18 | 10.18 | 306 |
| 2026-07-22 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 7 |
| 2026-07-21 | 10.19 | -0.0050 | -0.05% | 10.18 | 10.19 | 10.18 | 925 |