조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 9 |
| 2026-09-14 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 5,029 |
| 2026-09-11 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 10 |
| 2026-09-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8,251 |
| 2026-09-09 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 751 |
| 2026-09-08 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 34 |
| 2026-09-04 | 10.25 | -0.0100 | -0.10% | 10.24 | 10.25 | 10.24 | 8,206 |
| 2026-09-03 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 28 |
| 2026-09-02 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 77 |
| 2026-09-01 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 7 |
| 2026-08-31 | 10.26 | +0.0300 | +0.29% | 10.26 | 10.26 | 10.26 | 7,335 |
| 2026-08-28 | 10.23 | -0.0200 | -0.20% | 10.24 | 10.26 | 10.23 | 9,718 |
| 2026-08-27 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 1,385 |
| 2026-08-26 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 18 |
| 2026-08-25 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 5,205 |
| 2026-08-24 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 7 |
| 2026-08-21 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.21 | 101,543 |
| 2026-08-20 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 100,007 |
| 2026-08-19 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 7 |
| 2026-08-18 | 10.23 | +0.0200 | +0.20% | 10.22 | 10.23 | 10.22 | 1,507 |