조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.52 | +0.1661 | +0.68% | 24.52 | 24.52 | 24.52 | 6 |
| 2026-10-12 | 24.35 | +0.1351 | +0.56% | 24.35 | 24.35 | 24.35 | 6 |
| 2026-10-09 | 24.21 | +0.0983 | +0.41% | 24.21 | 24.21 | 24.21 | 6 |
| 2026-10-08 | 24.12 | +0.1612 | +0.67% | 24.12 | 24.12 | 24.12 | 10 |
| 2026-10-07 | 23.95 | -0.2656 | -1.10% | 23.95 | 23.95 | 23.95 | 8 |
| 2026-10-06 | 24.22 | +0.1071 | +0.44% | 24.22 | 24.22 | 24.22 | 8 |
| 2026-10-05 | 24.11 | +0.1632 | +0.68% | 24.11 | 24.11 | 24.11 | 13 |
| 2026-10-02 | 23.95 | +0.1206 | +0.51% | 23.95 | 23.95 | 23.95 | 12 |
| 2026-10-01 | 23.83 | -0.0972 | -0.41% | 23.89 | 23.89 | 23.83 | 108 |
| 2026-09-30 | 23.93 | -0.1823 | -0.76% | 23.93 | 23.93 | 23.93 | 108 |
| 2026-09-29 | 24.11 | -0.0715 | -0.30% | 24.06 | 24.11 | 24.06 | 1,008 |
| 2026-09-28 | 24.18 | -0.2299 | -0.94% | 24.18 | 24.18 | 24.18 | 12 |
| 2026-09-25 | 24.41 | +0.0768 | +0.32% | 24.41 | 24.41 | 24.41 | 8 |
| 2026-09-24 | 24.33 | -0.1446 | -0.59% | 24.33 | 24.33 | 24.33 | 11 |
| 2026-09-23 | 24.48 | -0.1257 | -0.51% | 24.48 | 24.48 | 24.48 | 8 |
| 2026-09-22 | 24.60 | -0.0619 | -0.25% | 24.60 | 24.60 | 24.60 | 8 |
| 2026-09-21 | 24.67 | +0.0753 | +0.31% | 24.67 | 24.67 | 24.67 | 8 |
| 2026-09-18 | 24.59 | -0.3199 | -1.28% | 24.59 | 24.59 | 24.59 | 19 |
| 2026-09-17 | 24.91 | +0.1550 | +0.63% | 24.91 | 24.91 | 24.91 | 8 |
| 2026-09-16 | 24.76 | -0.3164 | -1.26% | 24.76 | 24.76 | 24.76 | 8 |