조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.07 | -0.0719 | -0.29% | 25.07 | 25.07 | 25.07 | 10 |
| 2026-09-14 | 25.14 | +0.1845 | +0.74% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-09-11 | 24.96 | +0.2147 | +0.87% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-09-10 | 24.74 | -0.0652 | -0.26% | 24.74 | 24.74 | 24.74 | 8 |
| 2026-09-09 | 24.81 | -0.1973 | -0.79% | 24.81 | 24.81 | 24.81 | 39 |
| 2026-09-08 | 25.01 | -0.3750 | -1.48% | 25.01 | 25.01 | 25.01 | 9 |
| 2026-09-04 | 25.38 | -0.1384 | -0.54% | 25.38 | 25.38 | 25.38 | 9 |
| 2026-09-03 | 25.52 | +0.4750 | +1.90% | 25.40 | 25.52 | 25.40 | 385 |
| 2026-09-02 | 25.05 | +0.1623 | +0.65% | 24.97 | 25.12 | 24.96 | 25,100 |
| 2026-09-01 | 24.88 | -0.1334 | -0.53% | 24.86 | 25.05 | 24.86 | 34,207 |
| 2026-08-31 | 25.02 | -0.0576 | -0.23% | 25.10 | 25.11 | 25.02 | 24,476 |
| 2026-08-28 | 25.07 | +0.1237 | +0.50% | 25.10 | 25.14 | 25.07 | 6,807 |
| 2026-08-27 | 24.95 | - | - | 25.00 | 25.00 | 24.95 | 2,743 |