조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.03 | +0.0172 | +0.07% | 25.03 | 25.03 | 25.03 | 6 |
| 2026-10-12 | 25.02 | +0.0301 | +0.12% | 25.02 | 25.02 | 25.02 | 6 |
| 2026-10-09 | 24.99 | +0.0376 | +0.15% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-10-08 | 24.95 | +0.0242 | +0.10% | 24.95 | 24.97 | 24.92 | 2,708 |
| 2026-10-07 | 24.93 | -0.0450 | -0.18% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-10-06 | 24.97 | +0.0653 | +0.26% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-10-05 | 24.90 | +0.0997 | +0.40% | 24.90 | 24.90 | 24.90 | 8 |
| 2026-10-02 | 24.81 | +0.0850 | +0.34% | 24.81 | 24.81 | 24.81 | 11 |
| 2026-10-01 | 24.72 | -0.0097 | -0.04% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-09-30 | 24.73 | +0.0197 | +0.08% | 24.73 | 24.73 | 24.73 | 11 |
| 2026-09-29 | 24.71 | -0.0101 | -0.04% | 24.71 | 24.71 | 24.71 | 8 |
| 2026-09-28 | 24.72 | -0.0499 | -0.20% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-09-25 | 24.77 | -0.0001 | 0.00% | 24.77 | 24.77 | 24.77 | 8 |
| 2026-09-24 | 24.77 | -0.0151 | -0.06% | 24.75 | 24.77 | 24.75 | 314 |
| 2026-09-23 | 24.79 | -0.0350 | -0.14% | 24.79 | 24.79 | 24.79 | 8 |
| 2026-09-22 | 24.82 | +0.0627 | +0.25% | 24.82 | 24.82 | 24.82 | 8 |
| 2026-09-21 | 24.76 | +0.0074 | +0.03% | 24.76 | 24.76 | 24.76 | 8 |
| 2026-09-18 | 24.75 | -0.1302 | -0.52% | 24.75 | 24.75 | 24.75 | 8 |
| 2026-09-17 | 24.88 | +0.1227 | +0.50% | 24.88 | 24.88 | 24.88 | 8 |
| 2026-09-16 | 24.76 | -0.2031 | -0.81% | 24.77 | 24.77 | 24.76 | 2,008 |