조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.96 | +0.2360 | +0.95% | 24.96 | 24.96 | 24.96 | 8 |
| 2026-09-14 | 24.72 | -0.1853 | -0.74% | 24.72 | 24.72 | 24.72 | 8 |
| 2026-09-11 | 24.91 | +0.0150 | +0.06% | 24.91 | 24.91 | 24.91 | 105 |
| 2026-09-10 | 24.90 | +0.0400 | +0.16% | 24.90 | 24.90 | 24.90 | 94 |
| 2026-09-09 | 24.86 | -0.0011 | 0.00% | 24.86 | 24.86 | 24.86 | 8 |
| 2026-09-08 | 24.86 | -0.0392 | -0.16% | 24.86 | 24.86 | 24.86 | 12 |
| 2026-09-04 | 24.90 | -0.2397 | -0.95% | 24.90 | 24.90 | 24.90 | 5 |
| 2026-09-03 | 25.14 | +0.2632 | +1.06% | 25.14 | 25.14 | 25.14 | 8 |
| 2026-09-02 | 24.87 | -0.0432 | -0.17% | 24.87 | 24.87 | 24.87 | 102 |
| 2026-09-01 | 24.92 | -0.0200 | -0.08% | 24.92 | 24.92 | 24.92 | 112 |
| 2026-08-31 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-08-28 | 24.94 | -0.1250 | -0.50% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-08-27 | 25.06 | +0.1305 | +0.52% | 25.06 | 25.06 | 25.06 | 11 |
| 2026-08-26 | 24.93 | -0.0855 | -0.34% | 24.92 | 24.93 | 24.92 | 122 |
| 2026-08-25 | 25.02 | +0.0799 | +0.32% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-08-24 | 24.94 | -0.0799 | -0.32% | 24.94 | 24.94 | 24.94 | 2,000,010 |
| 2026-08-21 | 25.02 | - | - | 25.17 | 25.17 | 25.02 | 109 |