조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.31 | -0.0050 | -0.02% | 26.31 | 26.31 | 26.31 | 26 |
| 2026-10-12 | 26.32 | +0.0400 | +0.15% | 26.32 | 26.32 | 26.32 | 8 |
| 2026-10-09 | 26.28 | +0.0510 | +0.19% | 26.28 | 26.28 | 26.28 | 7 |
| 2026-10-08 | 26.22 | +0.0540 | +0.21% | 26.22 | 26.22 | 26.22 | 9 |
| 2026-10-07 | 26.17 | -0.0150 | -0.06% | 26.17 | 26.17 | 26.17 | 10 |
| 2026-10-06 | 26.19 | +0.2700 | +1.04% | 26.19 | 26.19 | 26.19 | 8 |
| 2026-10-05 | 25.92 | -0.0106 | -0.04% | 25.92 | 25.92 | 25.92 | 8 |
| 2026-10-02 | 25.93 | -0.0693 | -0.27% | 25.93 | 25.93 | 25.93 | 94 |
| 2026-10-01 | 25.99 | +0.1149 | +0.44% | 25.99 | 25.99 | 25.99 | 7 |
| 2026-09-30 | 25.88 | +0.2020 | +0.79% | 25.88 | 25.88 | 25.88 | 15 |
| 2026-09-29 | 25.68 | -0.3130 | -1.20% | 25.68 | 25.68 | 25.68 | 15 |
| 2026-09-28 | 25.99 | -0.3190 | -1.21% | 25.99 | 25.99 | 25.99 | 8 |
| 2026-09-25 | 26.31 | -0.2300 | -0.87% | 26.31 | 26.31 | 26.31 | 28 |
| 2026-09-24 | 26.54 | +0.5450 | +2.10% | 26.54 | 26.54 | 26.54 | 105 |
| 2026-09-23 | 26.00 | -0.1050 | -0.40% | 26.00 | 26.00 | 26.00 | 6 |
| 2026-09-22 | 26.10 | -0.1148 | -0.44% | 26.16 | 26.16 | 26.10 | 166 |
| 2026-09-21 | 26.21 | -0.2752 | -1.04% | 26.23 | 26.23 | 26.16 | 707 |
| 2026-09-18 | 26.49 | -0.0200 | -0.08% | 26.51 | 26.51 | 26.49 | 517 |
| 2026-09-17 | 26.51 | +0.0300 | +0.11% | 26.51 | 26.51 | 26.51 | 7 |
| 2026-09-16 | 26.48 | -0.2300 | -0.86% | 26.48 | 26.48 | 26.48 | 8 |
Mast HedgeIndex Strategic Commodities ETF 게시판 0
글쓰기