조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 26.51 | +0.0300 | +0.11% | 26.51 | 26.51 | 26.51 | 7 |
| 2026-09-16 | 26.48 | -0.2300 | -0.86% | 26.48 | 26.48 | 26.48 | 8 |
| 2026-09-15 | 26.71 | +0.3900 | +1.48% | 26.71 | 26.71 | 26.71 | 7 |
| 2026-09-14 | 26.32 | -0.1550 | -0.59% | 26.32 | 26.32 | 26.32 | 6 |
| 2026-09-11 | 26.48 | +0.2850 | +1.09% | 26.48 | 26.48 | 26.48 | 6 |
| 2026-09-10 | 26.19 | +0.1950 | +0.75% | 26.19 | 26.19 | 26.19 | 8 |
| 2026-09-09 | 26.00 | +0.1400 | +0.54% | 26.00 | 26.00 | 26.00 | 9 |
| 2026-09-08 | 25.86 | -0.0800 | -0.31% | 25.86 | 25.86 | 25.86 | 9 |
| 2026-09-04 | 25.94 | +0.0345 | +0.13% | 25.94 | 25.94 | 25.94 | 8 |
| 2026-09-03 | 25.90 | +0.4190 | +1.64% | 25.90 | 25.90 | 25.90 | 8 |
| 2026-09-02 | 25.48 | -0.1935 | -0.75% | 25.48 | 25.48 | 25.48 | 8 |
| 2026-09-01 | 25.68 | +0.1150 | +0.45% | 25.68 | 25.68 | 25.68 | 10 |
| 2026-08-31 | 25.56 | +0.5650 | +2.26% | 25.56 | 25.56 | 25.56 | 613 |
| 2026-08-28 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 111 |
| 2026-08-27 | 25.00 | -0.1050 | -0.42% | 25.00 | 25.00 | 25.00 | 9 |
| 2026-08-26 | 25.10 | +0.1000 | +0.40% | 25.10 | 25.10 | 25.10 | 8 |
| 2026-08-25 | 25.00 | -0.0150 | -0.06% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-08-24 | 25.02 | +0.0052 | +0.02% | 25.02 | 25.02 | 25.02 | 9 |
| 2026-08-21 | 25.01 | - | - | 25.01 | 25.01 | 25.01 | 1,200,108 |