조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.02 | -0.0238 | -0.09% | 26.04 | 26.04 | 26.02 | 124 |
| 2026-10-12 | 26.05 | -0.2126 | -0.81% | 26.09 | 26.09 | 26.05 | 207 |
| 2026-10-09 | 26.26 | +0.2655 | +1.02% | 26.26 | 26.26 | 26.26 | 6 |
| 2026-10-08 | 25.99 | -0.1143 | -0.44% | 25.99 | 25.99 | 25.99 | 508 |
| 2026-10-07 | 26.11 | -0.1287 | -0.49% | 26.11 | 26.11 | 26.11 | 28 |
| 2026-10-06 | 26.24 | -0.0695 | -0.26% | 26.24 | 26.24 | 26.24 | 8 |
| 2026-10-05 | 26.31 | +0.1525 | +0.58% | 26.31 | 26.31 | 26.31 | 10 |
| 2026-10-02 | 26.15 | +0.3260 | +1.26% | 26.15 | 26.15 | 26.15 | 11 |
| 2026-10-01 | 25.83 | +0.1188 | +0.46% | 25.70 | 25.83 | 25.70 | 508 |
| 2026-09-30 | 25.71 | +0.0155 | +0.06% | 25.71 | 25.71 | 25.71 | 14 |
| 2026-09-29 | 25.69 | +0.0311 | +0.12% | 25.69 | 25.69 | 25.69 | 8 |
| 2026-09-28 | 25.66 | -0.1576 | -0.61% | 25.66 | 25.66 | 25.66 | 9 |
| 2026-09-25 | 25.82 | +0.1757 | +0.69% | 25.82 | 25.82 | 25.82 | 9 |
| 2026-09-24 | 25.65 | -0.0386 | -0.15% | 25.65 | 25.65 | 25.65 | 9 |
| 2026-09-23 | 25.68 | -0.1591 | -0.62% | 25.68 | 25.68 | 25.68 | 29 |
| 2026-09-22 | 25.84 | +0.1246 | +0.48% | 25.84 | 25.84 | 25.84 | 11 |
| 2026-09-21 | 25.72 | +0.3349 | +1.32% | 25.72 | 25.72 | 25.68 | 509 |
| 2026-09-18 | 25.38 | +0.2386 | +0.95% | 25.38 | 25.38 | 25.38 | 13 |
| 2026-09-17 | 25.15 | +0.3330 | +1.34% | 25.15 | 25.15 | 25.15 | 8 |
| 2026-09-16 | 24.81 | +0.0291 | +0.12% | 24.90 | 24.90 | 24.81 | 2,940 |
기간별 수익률
1개월+2.42%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Mast HedgeIndex Adaptive Equities ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|