조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.78 | -0.0771 | -0.31% | 24.78 | 24.78 | 24.78 | 8 |
| 2026-09-14 | 24.86 | -0.5489 | -2.16% | 25.07 | 25.07 | 24.86 | 3,032 |
| 2026-09-11 | 25.41 | +0.2404 | +0.96% | 25.43 | 25.43 | 25.38 | 1,009 |
| 2026-09-10 | 25.17 | -0.3259 | -1.28% | 25.17 | 25.17 | 25.17 | 15 |
| 2026-09-09 | 25.49 | +0.0048 | +0.02% | 25.13 | 25.75 | 25.12 | 54,420 |
| 2026-09-08 | 25.49 | +0.2996 | +1.19% | 25.49 | 25.49 | 25.49 | 78 |
| 2026-09-04 | 25.19 | +0.2223 | +0.89% | 24.90 | 25.25 | 24.90 | 25,408 |
| 2026-09-03 | 24.97 | +0.0381 | +0.15% | 24.99 | 25.07 | 24.91 | 13,313 |
| 2026-09-02 | 24.93 | -0.2227 | -0.89% | 25.07 | 25.07 | 24.93 | 823 |
| 2026-09-01 | 25.15 | +0.1993 | +0.80% | 24.99 | 25.15 | 24.94 | 13,593 |
| 2026-08-31 | 24.95 | -0.1806 | -0.72% | 25.04 | 25.04 | 24.90 | 25,181 |
| 2026-08-28 | 25.13 | -0.1457 | -0.58% | 25.39 | 25.39 | 25.13 | 10,609 |
| 2026-08-27 | 25.28 | +0.0776 | +0.31% | 25.20 | 25.42 | 25.19 | 42,923 |
| 2026-08-26 | 25.20 | +0.0567 | +0.23% | 25.17 | 25.20 | 25.14 | 2,018 |
| 2026-08-25 | 25.15 | +0.0800 | +0.32% | 25.26 | 25.26 | 25.15 | 816 |
| 2026-08-24 | 25.07 | -0.1560 | -0.62% | 25.07 | 25.07 | 25.07 | 46 |
| 2026-08-21 | 25.22 | - | - | 25.19 | 25.22 | 25.19 | 1,200,220 |