조회 기간
일별 시세최근 30 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.88 | -0.1000 | -0.38% | 25.90 | 25.90 | 25.86 | 3,933 |
| 2026-10-12 | 25.98 | +0.1350 | +0.52% | 25.97 | 26.02 | 25.91 | 1,652 |
| 2026-10-09 | 25.85 | -0.0511 | -0.20% | 25.88 | 25.88 | 25.85 | 810 |
| 2026-10-08 | 25.90 | -0.1339 | -0.51% | 26.14 | 26.14 | 25.87 | 2,818 |
| 2026-10-07 | 26.03 | +0.1387 | +0.54% | 25.93 | 26.10 | 25.93 | 283 |
| 2026-10-06 | 25.89 | +0.0013 | +0.01% | 25.88 | 25.89 | 25.80 | 567 |
| 2026-10-05 | 25.89 | +0.1789 | +0.70% | 25.93 | 26.02 | 25.72 | 16,836 |
| 2026-10-02 | 25.71 | +0.0664 | +0.26% | 25.70 | 25.71 | 25.60 | 3,242 |
| 2026-10-01 | 25.64 | -0.0472 | -0.18% | 25.65 | 25.65 | 25.52 | 6,235 |
| 2026-09-30 | 25.69 | +0.0619 | +0.24% | 25.32 | 25.69 | 25.31 | 405 |
| 2026-09-29 | 25.63 | -0.0350 | -0.14% | 25.63 | 25.70 | 25.63 | 8,045 |
| 2026-09-28 | 25.67 | +0.0450 | +0.18% | 25.69 | 25.69 | 25.67 | 119 |
| 2026-09-25 | 25.62 | -0.0650 | -0.25% | 25.67 | 25.67 | 25.62 | 4,567 |
| 2026-09-24 | 25.69 | +0.3050 | +1.20% | 25.62 | 25.69 | 25.61 | 11,137 |
| 2026-09-23 | 25.38 | +0.0300 | +0.12% | 25.35 | 25.43 | 25.34 | 12,552 |
| 2026-09-22 | 25.35 | -0.0650 | -0.26% | 25.42 | 25.45 | 25.30 | 40,631 |
| 2026-09-21 | 25.42 | +0.0250 | +0.10% | 25.42 | 25.42 | 25.39 | 2,537 |
| 2026-09-18 | 25.39 | -0.0800 | -0.31% | 25.41 | 25.46 | 25.36 | 23,994 |
| 2026-09-17 | 25.47 | -0.0500 | -0.20% | 25.41 | 25.64 | 25.41 | 5,772 |
| 2026-09-16 | 25.52 | +0.1200 | +0.47% | 25.52 | 25.57 | 25.52 | 2,903 |
Mast HedgeIndex Managed Futures Strategy ETF 게시판 0
글쓰기