조회 기간
일별 시세최근 30 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.40 | -0.1050 | -0.41% | 25.10 | 25.45 | 25.09 | 7,138 |
| 2026-09-14 | 25.51 | +0.0500 | +0.20% | 25.40 | 25.57 | 25.40 | 10,066 |
| 2026-09-11 | 25.46 | +0.1650 | +0.65% | 25.46 | 25.46 | 25.46 | 162 |
| 2026-09-10 | 25.29 | +0.0750 | +0.30% | 25.09 | 25.37 | 25.09 | 2,766 |
| 2026-09-09 | 25.22 | +0.1200 | +0.48% | 25.23 | 25.23 | 25.16 | 1,198 |
| 2026-09-08 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 510 |
| 2026-09-04 | 25.10 | +0.0050 | +0.02% | 24.87 | 25.11 | 24.87 | 1,651 |
| 2026-09-03 | 25.09 | -0.0630 | -0.25% | 25.01 | 25.09 | 25.01 | 1,360 |
| 2026-09-02 | 25.15 | +0.1830 | +0.73% | 25.00 | 25.15 | 25.00 | 339 |
| 2026-09-01 | 24.97 | - | - | 24.97 | 24.97 | 24.97 | 0 |