조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-15 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 14 |
| 2026-05-14 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.04 | 109,550 |
| 2026-05-13 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 21 |
| 2026-05-12 | 10.04 | -0.0400 | -0.40% | 10.04 | 10.04 | 10.04 | 324,982 |
| 2026-05-11 | 10.08 | +0.0400 | +0.40% | 10.03 | 10.08 | 10.03 | 61,418 |
| 2026-05-08 | 10.04 | +0.0110 | +0.11% | 10.03 | 10.06 | 10.03 | 39,863 |
| 2026-05-07 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 65 |
| 2026-05-06 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 14 |
| 2026-05-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 14 |
| 2026-05-04 | 10.03 | +0.0090 | +0.09% | 10.03 | 10.03 | 10.03 | 4,119 |
| 2026-05-01 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 13,143 |
| 2026-04-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 49 |
| 2026-04-29 | 10.02 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.02 | 11,612 |
| 2026-04-28 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 24 |
| 2026-04-27 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 14 |
| 2026-04-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 3 |
| 2026-04-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.06 | 10.03 | 32,141 |
| 2026-04-22 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 51,101 |
| 2026-04-21 | 10.03 | 0.00 | 0.00% | 10.03 | 10.05 | 10.03 | 41,520 |
| 2026-04-20 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 24 |