조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 102 |
| 2026-06-17 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 107 |
| 2026-06-16 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 264 |
| 2026-06-15 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 114 |
| 2026-06-12 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.03 | 5,408 |
| 2026-06-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 107 |
| 2026-06-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 101 |
| 2026-06-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 101 |
| 2026-06-08 | 10.03 | -0.0269 | -0.27% | 10.03 | 10.03 | 10.03 | 113 |
| 2026-06-05 | 10.06 | +0.0269 | +0.27% | 10.03 | 10.06 | 10.03 | 301 |
| 2026-06-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 211 |
| 2026-06-03 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-06-02 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 102 |
| 2026-06-01 | 10.03 | -0.0100 | -0.10% | 10.03 | 10.03 | 10.03 | 504 |
| 2026-05-29 | 10.04 | +0.0060 | +0.06% | 10.04 | 10.15 | 10.04 | 250,521 |
| 2026-05-22 | 10.03 | -0.0160 | -0.16% | 10.02 | 10.04 | 10.02 | 400 |
| 2026-05-21 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2 |
| 2026-05-20 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7 |
| 2026-05-19 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3 |
| 2026-05-18 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 405 |