조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.20 | +0.7200 | +1.35% | 53.11 | 54.21 | 52.67 | 124,640 |
| 2026-05-19 | 53.48 | -0.1300 | -0.24% | 53.46 | 53.98 | 53.13 | 98,804 |
| 2026-05-18 | 53.61 | +1.46 | +2.80% | 52.39 | 53.75 | 52.27 | 171,938 |
| 2026-05-15 | 52.15 | -0.1200 | -0.23% | 51.44 | 52.45 | 51.34 | 135,908 |
| 2026-05-14 | 52.27 | +1.24 | +2.43% | 51.63 | 52.69 | 51.15 | 257,141 |
| 2026-05-13 | 51.03 | -0.0500 | -0.10% | 50.95 | 51.24 | 50.34 | 82,390 |
| 2026-05-12 | 51.08 | -0.6500 | -1.26% | 51.32 | 51.39 | 50.71 | 155,263 |
| 2026-05-11 | 51.73 | -0.1100 | -0.21% | 51.94 | 52.19 | 51.43 | 145,704 |
| 2026-05-08 | 51.84 | +1.22 | +2.41% | 51.14 | 51.84 | 50.25 | 137,144 |
| 2026-05-07 | 50.62 | +1.04 | +2.11% | 50.59 | 51.32 | 50.15 | 182,851 |
| 2026-05-06 | 49.58 | -0.0250 | -0.05% | 49.35 | 49.60 | 48.31 | 156,431 |
| 2026-05-05 | 49.60 | +0.6600 | +1.35% | 49.30 | 49.60 | 48.81 | 166,308 |
| 2026-05-04 | 48.94 | +1.14 | +2.38% | 48.58 | 49.46 | 48.58 | 306,638 |
| 2026-05-01 | 47.80 | +0.7200 | +1.53% | 47.52 | 48.22 | 47.38 | 176,703 |
| 2026-04-30 | 47.08 | -0.0700 | -0.15% | 47.06 | 47.17 | 46.23 | 146,204 |
| 2026-04-29 | 47.15 | +0.1200 | +0.26% | 46.95 | 47.29 | 46.52 | 122,769 |
| 2026-04-28 | 47.03 | +0.1600 | +0.34% | 47.12 | 47.72 | 46.88 | 137,248 |
| 2026-04-27 | 46.87 | +0.1900 | +0.41% | 46.68 | 47.24 | 46.48 | 97,971 |
| 2026-04-24 | 46.68 | +0.4300 | +0.93% | 46.53 | 46.75 | 46.05 | 97,213 |
| 2026-04-23 | 46.25 | -1.77 | -3.69% | 46.95 | 46.95 | 45.43 | 316,706 |