조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.51 | -0.4050 | -0.74% | 54.90 | 54.90 | 53.64 | 128,920 |
| 2026-06-17 | 54.92 | -0.9000 | -1.61% | 55.82 | 56.16 | 54.89 | 124,928 |
| 2026-06-16 | 55.82 | -0.5150 | -0.91% | 56.33 | 56.85 | 55.57 | 41,342 |
| 2026-06-15 | 56.33 | +0.4000 | +0.72% | 56.59 | 56.86 | 56.00 | 101,128 |
| 2026-06-12 | 55.93 | -0.2000 | -0.36% | 55.89 | 56.26 | 55.10 | 92,064 |
| 2026-06-11 | 56.13 | +1.01 | +1.83% | 54.84 | 56.14 | 54.34 | 131,022 |
| 2026-06-10 | 55.12 | -0.5200 | -0.93% | 55.01 | 56.42 | 54.82 | 104,475 |
| 2026-06-09 | 55.64 | -1.00 | -1.77% | 56.47 | 56.66 | 53.89 | 262,022 |
| 2026-06-08 | 56.64 | -0.3900 | -0.68% | 57.38 | 57.55 | 56.50 | 139,922 |
| 2026-06-05 | 57.03 | -2.14 | -3.62% | 58.72 | 58.80 | 56.67 | 416,369 |
| 2026-06-04 | 59.17 | -0.1300 | -0.22% | 58.45 | 59.65 | 58.28 | 132,281 |
| 2026-06-03 | 59.30 | -1.43 | -2.35% | 60.37 | 60.37 | 59.05 | 120,379 |
| 2026-06-02 | 60.73 | -0.2900 | -0.48% | 59.71 | 60.81 | 59.24 | 222,837 |
| 2026-06-01 | 61.02 | +3.24 | +5.61% | 59.18 | 61.26 | 59.18 | 176,658 |
| 2026-05-29 | 57.78 | +2.08 | +3.73% | 55.85 | 57.91 | 55.83 | 96,112 |
| 2026-05-28 | 55.70 | +0.5800 | +1.05% | 54.88 | 56.07 | 54.76 | 135,506 |
| 2026-05-27 | 55.12 | -1.91 | -3.35% | 55.49 | 55.76 | 54.78 | 223,568 |
| 2026-05-26 | 57.03 | +1.00 | +1.78% | 56.54 | 57.18 | 55.69 | 180,317 |
| 2026-05-22 | 56.03 | +1.48 | +2.71% | 54.86 | 56.10 | 54.83 | 123,506 |
| 2026-05-21 | 54.55 | +0.3500 | +0.65% | 54.01 | 54.66 | 53.69 | 126,974 |