조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.16 | +0.4900 | +5.07% | 9.76 | 10.21 | 9.46 | 280,979 |
| 2026-05-19 | 9.67 | +0.7700 | +8.65% | 9.05 | 9.86 | 9.05 | 446,354 |
| 2026-05-18 | 8.90 | +0.1300 | +1.48% | 8.69 | 9.05 | 8.67 | 226,165 |
| 2026-05-15 | 8.77 | +0.1600 | +1.86% | 8.44 | 8.77 | 8.36 | 172,773 |
| 2026-05-14 | 8.61 | +0.4000 | +4.87% | 8.25 | 8.65 | 8.19 | 192,820 |
| 2026-05-13 | 8.21 | -0.2000 | -2.38% | 8.27 | 8.67 | 8.18 | 375,881 |
| 2026-05-12 | 8.41 | +0.0400 | +0.48% | 8.41 | 8.71 | 8.04 | 609,227 |
| 2026-05-11 | 8.37 | -0.0400 | -0.48% | 8.46 | 8.70 | 8.21 | 325,447 |
| 2026-05-08 | 8.41 | -0.5600 | -6.24% | 9.03 | 9.03 | 8.37 | 347,230 |
| 2026-05-07 | 8.97 | -1.17 | -11.54% | 8.34 | 9.12 | 8.10 | 728,714 |
| 2026-05-06 | 10.14 | -0.4800 | -4.52% | 10.66 | 10.70 | 10.09 | 94,154 |
| 2026-05-05 | 10.62 | +0.2300 | +2.21% | 10.45 | 10.67 | 10.30 | 84,963 |
| 2026-05-04 | 10.39 | +0.0200 | +0.19% | 10.46 | 10.66 | 10.30 | 127,945 |
| 2026-05-01 | 10.37 | +0.2400 | +2.37% | 10.19 | 10.55 | 10.10 | 123,024 |
| 2026-04-30 | 10.13 | +0.3000 | +3.05% | 9.93 | 10.15 | 9.62 | 153,376 |
| 2026-04-29 | 9.83 | -0.3500 | -3.44% | 10.28 | 10.28 | 9.71 | 114,782 |
| 2026-04-28 | 10.18 | -0.4800 | -4.50% | 10.60 | 10.68 | 10.04 | 87,305 |
| 2026-04-27 | 10.66 | +0.3200 | +3.09% | 10.34 | 11.00 | 10.34 | 202,772 |
| 2026-04-24 | 10.34 | +0.0700 | +0.68% | 10.40 | 10.40 | 9.97 | 104,726 |
| 2026-04-23 | 10.27 | -0.1400 | -1.34% | 10.36 | 10.48 | 10.22 | 75,645 |