조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.42 | +0.6700 | +7.66% | 8.74 | 9.42 | 8.73 | 201,705 |
| 2026-06-17 | 8.75 | -0.0500 | -0.57% | 8.89 | 9.00 | 8.63 | 119,787 |
| 2026-06-16 | 8.80 | 0.00 | 0.00% | 8.80 | 9.10 | 8.80 | 268,719 |
| 2026-06-15 | 8.80 | -0.3400 | -3.72% | 9.08 | 9.17 | 8.78 | 135,805 |
| 2026-06-12 | 9.14 | +0.0900 | +0.99% | 9.13 | 9.27 | 9.01 | 157,719 |
| 2026-06-11 | 9.05 | +0.1700 | +1.91% | 8.90 | 9.14 | 8.84 | 148,373 |
| 2026-06-10 | 8.88 | -0.1300 | -1.44% | 9.03 | 9.13 | 8.83 | 111,349 |
| 2026-06-09 | 9.01 | 0.00 | 0.00% | 8.96 | 9.11 | 8.85 | 162,681 |
| 2026-06-08 | 9.01 | -0.2300 | -2.49% | 9.33 | 9.33 | 8.98 | 94,251 |
| 2026-06-05 | 9.24 | +0.1200 | +1.32% | 9.10 | 9.34 | 8.98 | 98,046 |
| 2026-06-04 | 9.12 | +0.0900 | +1.00% | 8.96 | 9.35 | 8.96 | 99,557 |
| 2026-06-03 | 9.03 | +0.1500 | +1.69% | 8.88 | 9.10 | 8.78 | 128,348 |
| 2026-06-02 | 8.88 | -0.0700 | -0.78% | 8.78 | 9.18 | 8.78 | 214,337 |
| 2026-06-01 | 8.95 | -0.1200 | -1.32% | 9.00 | 9.15 | 8.75 | 156,938 |
| 2026-05-29 | 9.07 | +0.0100 | +0.11% | 9.10 | 9.51 | 9.02 | 163,980 |
| 2026-05-28 | 9.06 | -0.1900 | -2.05% | 9.18 | 9.42 | 9.01 | 138,141 |
| 2026-05-27 | 9.25 | -0.2600 | -2.73% | 9.51 | 9.63 | 9.19 | 181,915 |
| 2026-05-26 | 9.51 | -0.1500 | -1.55% | 9.91 | 10.00 | 9.31 | 159,242 |
| 2026-05-22 | 9.66 | -0.2800 | -2.82% | 9.94 | 10.24 | 9.65 | 152,477 |
| 2026-05-21 | 9.94 | -0.2200 | -2.17% | 10.00 | 10.15 | 9.61 | 317,018 |