조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 12 |
| 2026-05-19 | 9.86 | -0.0600 | -0.60% | 9.86 | 9.86 | 9.86 | 119 |
| 2026-05-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 21 |
| 2026-05-15 | 9.92 | +0.0300 | +0.30% | 9.92 | 9.92 | 9.92 | 114 |
| 2026-05-14 | 9.89 | -0.0050 | -0.05% | 9.88 | 9.89 | 9.88 | 50,133 |
| 2026-05-13 | 9.90 | -0.0150 | -0.15% | 9.90 | 9.90 | 9.90 | 114 |
| 2026-05-12 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 17 |
| 2026-05-11 | 9.91 | -0.1100 | -1.10% | 10.05 | 10.05 | 9.91 | 221 |
| 2026-05-08 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 16 |
| 2026-05-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 86 |
| 2026-05-06 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 29 |
| 2026-05-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-05-04 | 10.02 | +0.0900 | +0.91% | 10.02 | 10.02 | 10.02 | 120 |
| 2026-05-01 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 4,790 |
| 2026-04-30 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 147 |
| 2026-04-29 | 9.93 | +0.0050 | +0.05% | 10.02 | 10.02 | 9.93 | 10,940 |
| 2026-04-28 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 3,920 |
| 2026-04-27 | 9.92 | +0.0150 | +0.15% | 9.91 | 9.92 | 9.91 | 9,615 |
| 2026-04-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 2026-04-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |