조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 5 |
| 2026-06-17 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 4 |
| 2026-06-16 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 6 |
| 2026-06-15 | 9.95 | -0.1200 | -1.19% | 10.07 | 10.07 | 9.94 | 3,102 |
| 2026-06-12 | 10.07 | +0.1500 | +1.51% | 10.07 | 10.07 | 10.07 | 102 |
| 2026-06-11 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 107 |
| 2026-06-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5 |
| 2026-06-09 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7 |
| 2026-06-08 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 14 |
| 2026-06-05 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5 |
| 2026-06-04 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 9 |
| 2026-06-03 | 9.92 | -0.1300 | -1.29% | 9.92 | 9.93 | 9.92 | 5,404 |
| 2026-06-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 9 |
| 2026-06-01 | 10.05 | +0.1200 | +1.21% | 10.05 | 10.05 | 10.05 | 113 |
| 2026-05-29 | 9.93 | +0.0100 | +0.10% | 9.92 | 9.93 | 9.92 | 17,812 |
| 2026-05-28 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 179 |
| 2026-05-27 | 9.92 | +0.0600 | +0.61% | 9.92 | 9.92 | 9.92 | 143 |
| 2026-05-26 | 9.86 | -0.0600 | -0.60% | 9.86 | 9.86 | 9.86 | 173 |
| 2026-05-22 | 9.92 | +0.0600 | +0.61% | 9.92 | 9.92 | 9.92 | 109 |
| 2026-05-21 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 12 |