조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | +0.0350 | +0.35% | 10.00 | 10.04 | 10.00 | 75,613 |
| 2026-05-19 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.01 | 10.00 | 74,440 |
| 2026-05-18 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.98 | 29,336 |
| 2026-05-15 | 9.99 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 15,118 |
| 2026-05-14 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 33,994 |
| 2026-05-13 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 13,591 |
| 2026-05-12 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 201,287 |
| 2026-05-11 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.99 | 9.97 | 691,443 |
| 2026-05-08 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 1,404 |
| 2026-05-07 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 23,547 |
| 2026-05-06 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 12,387 |
| 2026-05-05 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 18,481 |
| 2026-05-04 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 4,194 |
| 2026-05-01 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 1,838 |
| 2026-04-30 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 514 |
| 2026-04-29 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.95 | 16,478 |
| 2026-04-28 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 193,248 |
| 2026-04-27 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 66,244 |
| 2026-04-24 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.96 | 9.96 | 7,011 |
| 2026-04-23 | 9.95 | -0.0300 | -0.30% | 9.97 | 9.98 | 9.95 | 27,142 |