조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.07 | +0.0050 | +0.05% | 10.07 | 10.07 | 10.07 | 14,362 |
| 2026-06-17 | 10.07 | +0.0050 | +0.05% | 10.06 | 10.07 | 10.06 | 18,692 |
| 2026-06-16 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 2,148 |
| 2026-06-15 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 1,561 |
| 2026-06-12 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 222 |
| 2026-06-11 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.06 | 6,192 |
| 2026-06-10 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 36,067 |
| 2026-06-09 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 17 |
| 2026-06-08 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 18 |
| 2026-06-05 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.06 | 10.06 | 200 |
| 2026-06-04 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 9 |
| 2026-06-03 | 10.07 | 0.00 | 0.00% | 10.14 | 10.14 | 10.07 | 1,500 |
| 2026-06-02 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 215 |
| 2026-06-01 | 10.07 | +0.0300 | +0.30% | 10.05 | 10.08 | 10.05 | 48,467 |
| 2026-05-29 | 10.04 | -0.0100 | -0.10% | 10.04 | 10.07 | 10.04 | 21,826 |
| 2026-05-28 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.06 | 10.05 | 10,864 |
| 2026-05-27 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.07 | 10.05 | 64,544 |
| 2026-05-26 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 199 |
| 2026-05-22 | 10.05 | +0.0300 | +0.30% | 10.05 | 10.05 | 10.05 | 179 |
| 2026-05-21 | 10.02 | -0.0150 | -0.15% | 10.01 | 10.02 | 10.01 | 6,735 |