조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-08-14 | 10.03 | +0.0300 | +0.30% | 10.03 | 10.03 | 10.03 | 132 |
| 2026-08-13 | 10.00 | -0.0300 | -0.30% | 10.04 | 10.04 | 10.00 | 1,558 |
| 2026-08-12 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 20 |
| 2026-08-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 88 |
| 2026-08-10 | 10.03 | -0.0600 | -0.59% | 10.03 | 10.03 | 10.03 | 1,006 |
| 2026-08-07 | 10.09 | +0.0900 | +0.90% | 10.02 | 10.09 | 10.02 | 1,297 |
| 2026-08-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13 |
| 2026-08-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-08-04 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 8,669 |
| 2026-08-03 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 24 |
| 2026-07-31 | 9.99 | 0.00 | 0.00% | 10.00 | 10.00 | 9.99 | 11,266 |
| 2026-07-30 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 22,094 |
| 2026-07-29 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-07-28 | 9.98 | -0.0200 | -0.20% | 9.98 | 9.98 | 9.98 | 140 |
| 2026-07-27 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-24 | 10.00 | +0.0200 | +0.20% | 10.00 | 10.00 | 10.00 | 202 |
| 2026-07-23 | 9.98 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.98 | 399 |
| 2026-07-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 6 |
| 2026-07-21 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.98 | 2,018 |