조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 744.79 | +7.60 | +1.03% | 739.07 | 745.28 | 737.32 | 3,253,362 |
| 2026-05-19 | 737.19 | -4.72 | -0.64% | 738.23 | 741.06 | 734.97 | 4,362,356 |
| 2026-05-18 | 741.91 | -0.5400 | -0.07% | 743.32 | 744.88 | 736.80 | 4,998,763 |
| 2026-05-15 | 742.45 | -9.11 | -1.21% | 745.27 | 746.95 | 741.40 | 4,880,752 |
| 2026-05-14 | 751.56 | +5.82 | +0.78% | 747.15 | 753.02 | 747.07 | 5,099,530 |
| 2026-05-13 | 745.74 | +4.13 | +0.56% | 741.89 | 747.38 | 738.93 | 4,149,478 |
| 2026-05-12 | 741.61 | -1.14 | -0.15% | 740.30 | 742.29 | 735.22 | 4,540,998 |
| 2026-05-11 | 742.75 | +1.78 | +0.24% | 739.92 | 744.22 | 739.91 | 5,321,949 |
| 2026-05-08 | 740.97 | +6.01 | +0.82% | 738.39 | 741.50 | 738.02 | 3,490,135 |
| 2026-05-07 | 734.96 | -2.45 | -0.33% | 738.54 | 739.54 | 733.15 | 4,094,692 |
| 2026-05-06 | 737.41 | +10.43 | +1.43% | 731.58 | 738.04 | 731.19 | 11,582,673 |
| 2026-05-05 | 726.98 | +5.59 | +0.77% | 725.13 | 728.39 | 724.87 | 8,410,272 |
| 2026-05-04 | 721.39 | -2.62 | -0.36% | 723.41 | 725.45 | 718.34 | 3,569,635 |
| 2026-05-01 | 724.01 | +1.94 | +0.27% | 724.55 | 728.25 | 723.80 | 4,448,836 |
| 2026-04-30 | 722.07 | +7.18 | +1.00% | 717.95 | 723.15 | 713.76 | 7,612,595 |
| 2026-04-29 | 714.89 | -0.0700 | -0.01% | 714.25 | 715.48 | 711.66 | 4,270,231 |
| 2026-04-28 | 714.96 | -3.54 | -0.49% | 715.08 | 716.17 | 712.56 | 3,505,707 |
| 2026-04-27 | 718.50 | +1.22 | +0.17% | 716.50 | 718.95 | 715.61 | 2,977,352 |
| 2026-04-24 | 717.28 | +5.54 | +0.78% | 714.06 | 717.77 | 712.32 | 4,460,457 |
| 2026-04-23 | 711.74 | -2.82 | -0.39% | 712.74 | 715.64 | 705.57 | 5,708,131 |