조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 750.11 | +7.50 | +1.01% | 751.25 | 751.71 | 747.27 | 11,639,266 |
| 2026-06-17 | 742.61 | -9.40 | -1.25% | 752.89 | 753.69 | 740.72 | 17,278,460 |
| 2026-06-16 | 752.01 | -4.34 | -0.57% | 756.16 | 757.00 | 751.46 | 25,038,017 |
| 2026-06-15 | 756.35 | +11.21 | +1.50% | 753.35 | 758.27 | 753.33 | 12,683,868 |
| 2026-06-12 | 745.14 | +4.09 | +0.55% | 744.23 | 747.95 | 738.50 | 9,499,519 |
| 2026-06-11 | 741.05 | +12.13 | +1.66% | 732.20 | 743.47 | 727.81 | 25,291,418 |
| 2026-06-10 | 728.92 | -11.83 | -1.60% | 736.89 | 741.83 | 728.74 | 20,063,775 |
| 2026-06-09 | 740.75 | -1.91 | -0.26% | 747.14 | 750.42 | 725.95 | 19,904,546 |
| 2026-06-08 | 742.66 | +1.75 | +0.24% | 746.87 | 748.85 | 741.69 | 7,668,097 |
| 2026-06-05 | 740.91 | -19.92 | -2.62% | 755.90 | 756.38 | 738.98 | 9,660,792 |
| 2026-06-04 | 760.83 | +3.58 | +0.47% | 755.67 | 761.91 | 755.00 | 4,659,786 |
| 2026-06-03 | 757.25 | -5.81 | -0.76% | 761.74 | 762.36 | 757.13 | 10,080,620 |
| 2026-06-02 | 763.06 | +1.04 | +0.14% | 760.59 | 764.00 | 760.36 | 3,527,753 |
| 2026-06-01 | 762.02 | +1.97 | +0.26% | 758.99 | 763.93 | 758.35 | 5,879,627 |
| 2026-05-29 | 760.05 | +1.88 | +0.25% | 759.47 | 761.65 | 758.29 | 10,825,396 |
| 2026-05-28 | 758.17 | +4.00 | +0.53% | 753.77 | 758.72 | 752.77 | 22,775,803 |
| 2026-05-27 | 754.17 | +0.1400 | +0.02% | 754.41 | 754.88 | 751.78 | 5,323,844 |
| 2026-05-26 | 754.03 | +4.89 | +0.65% | 753.59 | 755.68 | 751.88 | 3,357,782 |
| 2026-05-22 | 749.14 | +2.96 | +0.40% | 749.59 | 752.50 | 747.95 | 2,500,075 |
| 2026-05-21 | 746.18 | +1.39 | +0.19% | 742.08 | 748.30 | 740.62 | 5,419,649 |