조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 404.07 | +4.23 | +1.06% | 400.85 | 404.33 | 400.01 | 1,784,933 |
| 2026-05-19 | 399.84 | -2.52 | -0.63% | 400.35 | 401.93 | 398.63 | 471,454 |
| 2026-05-18 | 402.36 | -0.1100 | -0.03% | 402.78 | 404.05 | 399.74 | 676,151 |
| 2026-05-15 | 402.47 | -5.09 | -1.25% | 404.32 | 404.83 | 401.99 | 876,735 |
| 2026-05-14 | 407.56 | +3.23 | +0.80% | 405.48 | 408.38 | 405.47 | 431,054 |
| 2026-05-13 | 404.33 | +1.92 | +0.48% | 402.62 | 405.24 | 400.86 | 425,929 |
| 2026-05-12 | 402.41 | -0.7200 | -0.18% | 402.06 | 402.68 | 398.96 | 473,053 |
| 2026-05-11 | 403.13 | +0.8000 | +0.20% | 401.78 | 403.91 | 401.61 | 476,820 |
| 2026-05-08 | 402.33 | +2.92 | +0.73% | 401.20 | 402.65 | 400.80 | 552,010 |
| 2026-05-07 | 399.41 | -1.57 | -0.39% | 401.61 | 402.01 | 398.51 | 583,221 |
| 2026-05-06 | 400.98 | +5.57 | +1.41% | 397.87 | 401.33 | 397.87 | 481,675 |
| 2026-05-05 | 395.41 | +3.02 | +0.77% | 394.61 | 396.19 | 394.27 | 666,983 |
| 2026-05-04 | 392.39 | -1.50 | -0.38% | 393.42 | 394.73 | 390.86 | 891,230 |
| 2026-05-01 | 393.89 | +1.06 | +0.27% | 394.51 | 396.11 | 393.79 | 721,915 |
| 2026-04-30 | 392.83 | +3.96 | +1.02% | 390.12 | 393.37 | 388.37 | 971,588 |
| 2026-04-29 | 388.87 | -0.2000 | -0.05% | 388.68 | 389.07 | 387.01 | 618,047 |
| 2026-04-28 | 389.07 | -2.07 | -0.53% | 389.35 | 390.00 | 387.89 | 510,498 |
| 2026-04-27 | 391.14 | +0.4400 | +0.11% | 389.96 | 391.47 | 389.74 | 636,449 |
| 2026-04-24 | 390.70 | +2.77 | +0.71% | 389.31 | 390.90 | 387.98 | 685,402 |
| 2026-04-23 | 387.93 | -1.73 | -0.44% | 388.73 | 389.97 | 384.43 | 1,304,221 |