조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 408.41 | +4.33 | +1.07% | 408.96 | 409.09 | 406.65 | 949,127 |
| 2026-06-17 | 404.08 | -5.15 | -1.26% | 409.55 | 410.26 | 403.25 | 885,996 |
| 2026-06-16 | 409.23 | -2.50 | -0.61% | 411.76 | 412.05 | 409.00 | 486,741 |
| 2026-06-15 | 411.73 | +6.12 | +1.51% | 410.15 | 412.82 | 410.14 | 598,832 |
| 2026-06-12 | 405.61 | +2.08 | +0.52% | 405.09 | 407.19 | 402.24 | 759,008 |
| 2026-06-11 | 403.53 | +6.73 | +1.70% | 398.45 | 404.80 | 396.44 | 1,024,150 |
| 2026-06-10 | 396.80 | -6.31 | -1.57% | 401.19 | 403.79 | 396.62 | 763,653 |
| 2026-06-09 | 403.11 | -0.9500 | -0.24% | 406.19 | 408.29 | 395.13 | 607,013 |
| 2026-06-08 | 404.06 | +1.05 | +0.26% | 406.06 | 407.29 | 403.46 | 562,215 |
| 2026-06-05 | 403.01 | -10.66 | -2.58% | 410.80 | 411.24 | 401.93 | 707,105 |
| 2026-06-04 | 413.67 | +1.84 | +0.45% | 410.56 | 414.28 | 410.44 | 335,895 |
| 2026-06-03 | 411.83 | -2.95 | -0.71% | 414.08 | 414.35 | 411.53 | 597,874 |
| 2026-06-02 | 414.78 | +0.8500 | +0.21% | 413.21 | 415.11 | 413.15 | 482,249 |
| 2026-06-01 | 413.93 | +1.02 | +0.25% | 412.21 | 414.89 | 411.74 | 578,713 |
| 2026-05-29 | 412.91 | +1.25 | +0.30% | 412.41 | 413.52 | 411.76 | 503,152 |
| 2026-05-28 | 411.66 | +2.38 | +0.58% | 409.13 | 412.04 | 408.65 | 378,033 |
| 2026-05-27 | 409.28 | -0.1900 | -0.05% | 409.64 | 410.00 | 408.23 | 435,708 |
| 2026-05-26 | 409.47 | +2.84 | +0.70% | 409.10 | 410.31 | 408.32 | 591,971 |
| 2026-05-22 | 406.63 | +1.68 | +0.41% | 406.69 | 408.44 | 406.06 | 467,110 |
| 2026-05-21 | 404.95 | +0.8800 | +0.22% | 402.58 | 406.05 | 401.77 | 1,001,370 |