조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.29 | -0.0900 | -0.87% | 10.29 | 10.29 | 10.29 | 203 |
| 2026-05-19 | 10.38 | +0.0300 | +0.29% | 10.38 | 10.38 | 10.38 | 301 |
| 2026-05-18 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-05-15 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 4 |
| 2026-05-14 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-05-13 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7 |
| 2026-05-12 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 2026-05-11 | 10.35 | +0.0700 | +0.68% | 10.35 | 10.35 | 10.35 | 100 |
| 2026-05-08 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 2026-05-07 | 10.28 | +0.0100 | +0.10% | 10.27 | 10.28 | 10.27 | 5,400 |
| 2026-05-06 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 565 |
| 2026-05-05 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 0 |
| 2026-05-04 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 112 |
| 2026-05-01 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 1,834 |
| 2026-04-30 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 111 |
| 2026-04-29 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 2,627 |
| 2026-04-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 2026-04-27 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 8,701 |
| 2026-04-24 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0 |
| 2026-04-23 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 8,102 |