조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 24 |
| 2026-06-17 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 366 |
| 2026-06-16 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 41 |
| 2026-06-15 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 25 |
| 2026-06-12 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-06-11 | 10.33 | 0.00 | 0.00% | 10.33 | 10.34 | 10.33 | 20,450 |
| 2026-06-10 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 50,344 |
| 2026-06-09 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| 2026-06-08 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 27 |
| 2026-06-05 | 10.32 | -0.0100 | -0.10% | 10.32 | 10.32 | 10.32 | 1,550 |
| 2026-06-04 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-06-03 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| 2026-06-02 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 1 |
| 2026-06-01 | 10.33 | -0.0100 | -0.10% | 10.32 | 10.33 | 10.32 | 7,741 |
| 2026-05-29 | 10.34 | +0.0500 | +0.49% | 10.32 | 10.34 | 10.31 | 10,000 |
| 2026-05-28 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 2 |
| 2026-05-27 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 1 |
| 2026-05-26 | 10.29 | 0.00 | 0.00% | 10.28 | 10.29 | 10.28 | 105,410 |
| 2026-05-22 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 27 |
| 2026-05-21 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |