조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 7 |
| 2026-10-12 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 37 |
| 2026-10-09 | 9.81 | -0.0400 | -0.41% | 9.81 | 9.81 | 9.81 | 100,008 |
| 2026-10-08 | 9.85 | +0.0400 | +0.41% | 9.85 | 9.85 | 9.85 | 163 |
| 2026-10-07 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 193 |
| 2026-10-06 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 41 |
| 2026-10-05 | 9.81 | -0.0100 | -0.10% | 9.81 | 9.82 | 9.81 | 494,015 |
| 2026-10-02 | 9.82 | 0.00 | 0.00% | 9.83 | 9.83 | 9.82 | 28,525 |
| 2026-10-01 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 97,924 |
| 2026-09-30 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 150,131 |
| 2026-09-29 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 213 |
| 2026-09-28 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 1,129 |
| 2026-09-25 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.83 | 9.83 | 5,831 |
| 2026-09-24 | 9.82 | -0.0300 | -0.30% | 9.82 | 9.82 | 9.82 | 5,163 |
| 2026-09-23 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 41 |
| 2026-09-22 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 12 |
| 2026-09-21 | 9.85 | +0.0222 | +0.23% | 9.82 | 9.85 | 9.82 | 108,273 |
| 2026-09-18 | 9.83 | +0.0078 | +0.08% | 9.83 | 9.83 | 9.83 | 250 |
| 2026-09-17 | 9.82 | 0.00 | 0.00% | 9.82 | 9.83 | 9.82 | 188,944 |
| 2026-09-16 | 9.82 | -0.0100 | -0.10% | 9.82 | 9.82 | 9.82 | 563 |
존스 벤처스 INTL 애퀴지션1 (A) 게시판 0
글쓰기