조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-09-15 | 9.83 | +0.0100 | +0.10% | 9.83 | 9.84 | 9.83 | 1,052 |
| 2026-09-14 | 9.82 | 0.00 | 0.00% | 9.86 | 9.86 | 9.82 | 3,677 |
| 2026-09-11 | 9.82 | -0.0100 | -0.10% | 9.83 | 9.83 | 9.82 | 3,661 |
| 2026-09-10 | 9.83 | -0.0599 | -0.61% | 9.82 | 9.85 | 9.82 | 2,485 |
| 2026-09-09 | 9.89 | +0.0699 | +0.71% | 9.90 | 9.90 | 9.82 | 2,207 |
| 2026-09-08 | 9.82 | 0.00 | 0.00% | 9.81 | 9.91 | 9.81 | 44,082 |
| 2026-09-04 | 9.82 | -0.0200 | -0.20% | 9.81 | 9.82 | 9.81 | 154,400 |
| 2026-09-03 | 9.84 | - | - | 10.00 | 10.00 | 9.78 | 93,587 |
