조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.64 | +0.0596 | +0.15% | 40.55 | 40.78 | 40.55 | 5,032 |
| 2026-05-19 | 40.58 | -0.3437 | -0.84% | 40.68 | 40.68 | 40.49 | 1,151 |
| 2026-05-18 | 40.93 | -0.0160 | -0.04% | 40.78 | 40.93 | 40.70 | 4,848 |
| 2026-05-15 | 40.94 | -0.7582 | -1.82% | 41.00 | 41.08 | 40.94 | 2,979 |
| 2026-05-14 | 41.70 | -0.2627 | -0.63% | 41.79 | 41.99 | 41.70 | 2,633 |
| 2026-05-13 | 41.97 | +0.2602 | +0.62% | 41.97 | 41.97 | 41.97 | 35 |
| 2026-05-12 | 41.70 | -0.0632 | -0.15% | 41.60 | 41.70 | 41.60 | 1,048 |
| 2026-05-11 | 41.77 | +0.2499 | +0.60% | 41.79 | 41.79 | 41.77 | 1,005 |
| 2026-05-08 | 41.52 | +0.6386 | +1.56% | 41.54 | 41.60 | 41.52 | 1,175 |
| 2026-05-07 | 40.88 | +0.0068 | +0.02% | 40.78 | 40.88 | 40.78 | 398 |
| 2026-05-06 | 40.87 | +1.09 | +2.74% | 40.79 | 40.95 | 40.72 | 4,696 |
| 2026-05-05 | 39.78 | +0.4408 | +1.12% | 39.55 | 39.78 | 39.50 | 537 |
| 2026-05-04 | 39.34 | -0.1245 | -0.32% | 39.57 | 39.57 | 39.32 | 1,771 |
| 2026-05-01 | 39.47 | -0.3469 | -0.87% | 39.70 | 39.70 | 39.47 | 5,829 |
| 2026-04-30 | 39.81 | +1.26 | +3.28% | 39.82 | 39.82 | 39.77 | 502 |
| 2026-04-29 | 38.55 | -0.3899 | -1.00% | 38.57 | 38.63 | 38.54 | 1,286 |
| 2026-04-28 | 38.94 | -0.0673 | -0.17% | 38.94 | 38.94 | 38.94 | 253 |
| 2026-04-27 | 39.01 | +0.5406 | +1.41% | 39.02 | 39.02 | 39.01 | 1,867 |
| 2026-04-24 | 38.47 | -0.0042 | -0.01% | 38.43 | 38.47 | 38.43 | 1,804 |
| 2026-04-23 | 38.47 | -0.2182 | -0.56% | 38.48 | 38.48 | 38.47 | 1,143 |