조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.21 | +0.7002 | +1.65% | 43.26 | 43.26 | 43.19 | 1,380 |
| 2026-06-17 | 42.51 | +0.0852 | +0.20% | 42.87 | 43.00 | 42.51 | 1,114 |
| 2026-06-16 | 42.43 | +0.2379 | +0.56% | 42.70 | 42.70 | 42.43 | 1,085 |
| 2026-06-15 | 42.19 | +0.5699 | +1.37% | 42.19 | 42.28 | 42.10 | 1,944 |
| 2026-06-12 | 41.62 | +0.3975 | +0.96% | 41.59 | 41.63 | 41.59 | 873 |
| 2026-06-11 | 41.22 | +1.21 | +3.04% | 40.35 | 41.23 | 40.28 | 2,355 |
| 2026-06-10 | 40.01 | -0.8214 | -2.01% | 40.01 | 40.01 | 40.01 | 94 |
| 2026-06-09 | 40.83 | -0.1721 | -0.42% | 40.62 | 40.83 | 40.62 | 271 |
| 2026-06-08 | 41.00 | +0.1133 | +0.28% | 41.08 | 41.09 | 41.00 | 743 |
| 2026-06-05 | 40.89 | -1.51 | -3.55% | 41.78 | 41.79 | 40.89 | 497 |
| 2026-06-04 | 42.39 | +0.2641 | +0.63% | 42.29 | 42.39 | 42.23 | 1,305 |
| 2026-06-03 | 42.13 | +0.2185 | +0.52% | 42.19 | 42.19 | 40.87 | 6,266 |
| 2026-06-02 | 41.91 | +0.2490 | +0.60% | 41.91 | 41.91 | 41.91 | 214 |
| 2026-06-01 | 41.66 | -0.3796 | -0.90% | 41.55 | 41.72 | 41.55 | 1,254 |
| 2026-05-29 | 42.04 | +0.2546 | +0.61% | 41.93 | 42.04 | 41.93 | 3,338 |
| 2026-05-28 | 41.79 | +0.0953 | +0.23% | 41.79 | 41.84 | 41.79 | 1,280 |
| 2026-05-27 | 41.69 | -0.3033 | -0.72% | 41.73 | 41.73 | 41.54 | 1,752 |
| 2026-05-26 | 42.00 | +0.5847 | +1.41% | 42.11 | 42.11 | 41.93 | 1,661 |
| 2026-05-22 | 41.41 | +0.3515 | +0.86% | 41.42 | 41.49 | 41.41 | 1,531 |
| 2026-05-21 | 41.06 | +0.4148 | +1.02% | 40.66 | 41.06 | 40.59 | 764 |